Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Lithium Corporation - Common Stock (NQ: ATLX )

7.100 +0.550 (+8.40%)
Streaming Delayed Price Updated: 10:03 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 6.640 6.736 6.360 6.550 48,578 -0.06(-0.91%)
Jan 10, 2025 6.980 7.140 6.460 6.610 115,814 -0.30(-4.34%)
Jan 08, 2025 7.370 7.535 6.820 6.910 91,487 -0.59(-7.87%)
Jan 07, 2025 7.390 8.080 7.330 7.500 96,041 +0.20(+2.74%)
Jan 06, 2025 7.370 7.411 7.000 7.300 88,192 +0.11(+1.53%)
Jan 03, 2025 7.060 7.298 6.860 7.190 68,826 +0.22(+3.16%)
Jan 02, 2025 6.470 7.010 6.470 6.970 60,892 +0.64(+10.11%)
Dec 31, 2024 6.330 0 -0.16(-2.47%)
Dec 30, 2024 6.590 6.750 6.400 6.490 166,785 -0.18(-2.70%)
Dec 27, 2024 6.560 6.750 6.500 6.670 113,189 +0.11(+1.68%)
Dec 26, 2024 6.470 6.570 6.340 6.560 82,208 +0.07(+1.16%)
Dec 24, 2024 6.320 6.490 6.160 6.485 50,426 +0.17(+2.61%)
Dec 23, 2024 6.360 6.435 6.117 6.320 92,411 -0.04(-0.63%)
Dec 20, 2024 6.400 6.560 6.270 6.360 70,987 -0.18(-2.75%)
Dec 19, 2024 6.700 7.010 6.300 6.540 96,951 -0.14(-2.10%)
Dec 18, 2024 7.000 7.142 6.530 6.680 99,854 -0.29(-4.16%)
Dec 17, 2024 7.000 7.110 6.750 6.970 85,398 +0.00(+0.07%)
Dec 16, 2024 7.620 7.620 6.850 6.965 181,732 -0.65(-8.48%)
Dec 13, 2024 7.590 7.960 7.400 7.610 158,701 +0.17(+2.22%)
Dec 12, 2024 7.280 7.739 7.130 7.445 85,723 +0.32(+4.42%)
Dec 11, 2024 7.410 7.410 6.900 7.130 152,872 -0.27(-3.65%)
Dec 10, 2024 8.000 8.000 7.345 7.400 80,881 -0.53(-6.68%)
Dec 09, 2024 8.210 8.320 7.755 7.930 146,208 +0.08(+1.02%)
Dec 06, 2024 7.380 8.300 7.380 7.850 198,178 +0.67(+9.33%)
Dec 05, 2024 7.270 7.460 7.100 7.180 142,269 -0.06(-0.83%)
Dec 04, 2024 7.220 7.500 7.010 7.240 43,400 +0.02(+0.28%)
Dec 03, 2024 7.280 7.330 7.000 7.220 67,629 -0.06(-0.82%)
Dec 02, 2024 7.250 7.480 7.000 7.280 84,112 +0.19(+2.68%)
Nov 29, 2024 7.130 7.220 7.000 7.090 35,678 -0.05(-0.70%)
Nov 27, 2024 6.870 7.470 6.870 7.140 52,402 +0.38(+5.62%)
Nov 26, 2024 7.340 7.356 6.650 6.760 192,083 -0.45(-6.24%)
Nov 25, 2024 7.910 8.030 7.000 7.210 225,450 -0.72(-9.08%)
Nov 22, 2024 7.700 8.130 7.601 7.930 92,522 +0.16(+2.06%)
Nov 21, 2024 7.830 7.830 7.420 7.770 79,593 +0.05(+0.65%)
Nov 20, 2024 7.960 8.100 7.640 7.720 81,143 -0.33(-4.10%)
Nov 19, 2024 7.660 8.250 7.524 8.050 123,234 +0.39(+5.09%)
Nov 18, 2024 7.530 8.040 7.520 7.660 54,642 +0.15(+2.00%)
Nov 15, 2024 7.830 7.830 7.470 7.510 45,846 -0.31(-3.96%)
Nov 14, 2024 8.000 8.260 7.728 7.820 37,244 -0.17(-2.13%)
Nov 13, 2024 7.470 8.200 7.349 7.990 95,659 +0.58(+7.83%)
Nov 12, 2024 7.920 8.060 7.250 7.410 116,741 -0.64(-7.95%)
Nov 11, 2024 8.370 8.750 7.540 8.050 145,247 -0.49(-5.74%)
Nov 08, 2024 8.800 9.129 8.270 8.540 144,324 -0.21(-2.40%)
Nov 07, 2024 8.870 8.986 8.392 8.750 73,138 -0.04(-0.46%)
Nov 06, 2024 8.750 9.015 8.150 8.790 114,544 -0.18(-2.01%)
Nov 05, 2024 9.330 9.649 8.770 8.970 86,642 -0.34(-3.65%)
Nov 04, 2024 9.650 9.700 9.060 9.310 68,920 -0.35(-3.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.