Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0046 -0.0004 (-8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0047 0.0047 0.0033 0.0046 117,603 -0.00(-8.00%)
Oct 17, 2024 0.0026 0.0050 0.0025 0.0050 109,458 +0.00(+38.89%)
Oct 16, 2024 0.0078 0.0080 0.0020 0.0036 105,411 +0.00(+0.00%)
Oct 15, 2024 0.0026 0.0092 0.0016 0.0036 289,527 -0.01(-63.64%)
Oct 14, 2024 0.0099 0.0099 0.0099 0.0099 48,204 +0.00(+0.00%)
Oct 11, 2024 0.0021 0.0101 0.0012 0.0099 580,049 +0.01(+241.38%)
Oct 10, 2024 0.0012 0.0030 0.0009 0.0029 934,436 +0.00(+262.50%)
Oct 09, 2024 0.0010 0.0013 0.0008 0.0008 204,488 -0.00(-20.00%)
Oct 08, 2024 0.0010 0.0010 0.0009 0.0010 173,135 +0.00(+11.11%)
Oct 07, 2024 0.0012 0.0012 0.0008 0.0009 412,625 -0.00(-25.00%)
Oct 04, 2024 0.0021 0.0021 0.0012 0.0012 110,090 -0.00(-29.41%)
Oct 03, 2024 0.0017 0.0017 0.0017 0.0017 200 +0.00(+30.77%)
Oct 02, 2024 0.0013 0.0013 0.0012 0.0013 355,457 +0.00(+0.00%)
Oct 01, 2024 0.0021 0.0021 0.0013 0.0013 92,812 -0.00(-50.00%)
Sep 30, 2024 0.0035 0.0035 0.0021 0.0026 3,300 +0.00(+4.00%)
Sep 27, 2024 0.0025 0.0025 0.0025 0.0025 25,300 +0.00(+0.00%)
Sep 25, 2024 0.0025 0 -0.00(-21.88%)
Sep 19, 2024 0.0032 0 -0.00(-20.00%)
Sep 17, 2024 0.0040 0 -0.00(-33.33%)
Sep 16, 2024 0.0031 0.0060 0.0031 0.0060 250 +0.00(+100.00%)
Sep 13, 2024 0.0030 0.0030 0.0030 0.0030 1,100 -0.00(-25.00%)
Sep 11, 2024 0.0040 0 -0.00(-2.44%)
Sep 10, 2024 0.0050 0.0050 0.0041 0.0041 10,300 -0.00(-25.45%)
Sep 09, 2024 0.0045 0.0055 0.0040 0.0055 11,861 -0.00(-16.67%)
Sep 06, 2024 0.0066 0.0066 0.0066 0.0066 192 +0.00(+1.54%)
Sep 05, 2024 0.0065 0.0065 0.0065 0.0065 100 +0.00(+44.44%)
Sep 04, 2024 0.0056 0.0056 0.0045 0.0045 26,340 -0.00(-19.64%)
Aug 29, 2024 0.0056 0 +0.00(+1.82%)
Aug 22, 2024 0.0055 5 -0.00(-43.30%)
Aug 21, 2024 0.0097 0.0097 0.0097 0.0097 100 +0.00(+76.36%)
Aug 20, 2024 0.0098 0.0099 0.0055 0.0055 2,169 +0.00(+0.00%)
Aug 19, 2024 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-45.00%)
Aug 13, 2024 0.0100 0 +0.00(+1.01%)
Aug 12, 2024 0.0099 0.0099 0.0099 0.0099 100 +0.00(+83.33%)
Aug 09, 2024 0.0077 0.0077 0.0054 0.0054 3,000 +0.00(+3.85%)
Aug 08, 2024 0.0100 0.0100 0.0052 0.0052 4,577 +0.00(+4.00%)
Aug 07, 2024 0.0050 0.0050 0.0050 0.0050 10,900 -0.00(-48.98%)
Aug 05, 2024 0.0098 0 -0.00(-1.01%)
Aug 02, 2024 0.0099 0.0100 0.0099 0.0099 25,118 +0.01(+135.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.