Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

3.700 +0.280 (+8.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 3.420 12 -0.12(-3.39%)
Aug 21, 2024 3.860 3.984 3.540 3.540 7,203 -0.24(-6.32%)
Aug 20, 2024 3.779 3.779 3.779 3.779 200 +0.08(+2.13%)
Aug 19, 2024 3.990 3.990 3.700 3.700 3,179 -0.18(-4.64%)
Aug 12, 2024 3.880 39 -0.40(-9.35%)
Aug 09, 2024 4.280 4.280 4.280 4.280 213 +0.08(+1.90%)
Aug 08, 2024 4.100 4.200 3.940 4.200 1,342 -0.24(-5.31%)
Aug 06, 2024 4.436 59 +0.38(+9.50%)
Aug 05, 2024 4.090 4.090 4.051 4.051 1,148 -0.01(-0.23%)
Jul 31, 2024 4.060 41 -0.36(-8.14%)
Jul 25, 2024 4.420 6 +0.04(+0.91%)
Jul 23, 2024 4.380 9 -0.45(-9.32%)
Jul 22, 2024 4.830 4.830 4.830 4.830 283 +0.11(+2.22%)
Jul 19, 2024 4.725 4.725 4.725 4.725 375 -0.03(-0.53%)
Jul 12, 2024 4.750 474 +0.15(+3.26%)
Jul 11, 2024 4.460 4.600 4.460 4.600 656 -0.33(-6.69%)
Jul 10, 2024 4.570 4.930 4.450 4.930 608 +0.36(+7.88%)
Jul 09, 2024 5.090 5.090 4.220 4.570 8,543 -0.52(-10.22%)
Jul 08, 2024 5.090 5.090 5.090 5.090 513 -0.00(-0.00%)
Jul 05, 2024 5.090 5.090 5.090 5.090 398 +0.00(+0.00%)
Jul 02, 2024 5.090 17 -0.01(-0.13%)
Jun 28, 2024 5.097 105 -0.18(-3.47%)
Jun 20, 2024 5.280 0 -0.01(-0.19%)
Jun 18, 2024 5.290 5.290 5.290 5.290 503 +0.08(+1.54%)
Jun 17, 2024 5.220 5.220 5.210 5.210 841 +0.11(+2.16%)
Jun 14, 2024 5.010 5.100 5.010 5.100 505 -0.37(-6.76%)
Jun 10, 2024 5.470 5 -0.03(-0.55%)
Jun 05, 2024 5.500 10 +0.27(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.