Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Warrant (NQ: CSLRW )

0.1234 -0.0086 (-6.52%)
Streaming Delayed Price Updated: 3:22 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1313 0.1313 0.1225 0.1234 6,738 -0.01(-6.52%)
Aug 14, 2024 0.1956 0.1956 0.1320 0.1320 9,503 -0.06(-30.53%)
Aug 13, 2024 0.1161 0.1900 0.1150 0.1900 56,650 +0.07(+65.22%)
Aug 12, 2024 0.1164 0.1175 0.1150 0.1150 2,000 +0.01(+15.00%)
Aug 09, 2024 0.0900 0.1000 0.0900 0.1000 26,946 +0.01(+11.11%)
Aug 08, 2024 0.0799 0.1000 0.0789 0.0900 14,823 +0.01(+12.50%)
Aug 07, 2024 0.0800 0.0800 0.0740 0.0800 1,909 +0.00(+2.17%)
Aug 06, 2024 0.0700 0.0800 0.0700 0.0783 4,747 +0.01(+11.86%)
Aug 05, 2024 0.0654 0.0700 0.0654 0.0700 350 -0.02(-18.51%)
Aug 02, 2024 0.0975 0.0975 0.0859 0.0859 2,000 +0.01(+20.82%)
Aug 01, 2024 0.0711 0.0755 0.0710 0.0711 11,200 -0.01(-16.35%)
Jul 31, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.26%)
Jul 30, 2024 0.0840 0.0898 0.0700 0.0701 15,117 -0.02(-21.15%)
Jul 29, 2024 0.0780 0.0908 0.0780 0.0889 2,632 +0.01(+19.49%)
Jul 26, 2024 0.1000 0.1000 0.0601 0.0744 60,901 -0.03(-25.60%)
Jul 25, 2024 0.0600 0.1000 0.0600 0.1000 24,008 -0.01(-12.89%)
Jul 24, 2024 0.1150 0.1150 0.1148 0.1148 3,361 -0.00(-0.17%)
Jul 23, 2024 0.0973 0.1175 0.0700 0.1150 10,400 +0.01(+15.00%)
Jul 22, 2024 0.0990 0.1000 0.0866 0.1000 118,297 +0.00(+0.10%)
Jul 19, 2024 0.0710 0.1000 0.0710 0.0999 7,363 +0.03(+35.00%)
Jul 18, 2024 0.0740 0.0740 0.0600 0.0740 24,516 -0.00(-1.33%)
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 298 +0.00(+0.00%)
Jul 16, 2024 0.0599 0.0750 0.0463 0.0750 48,233 +0.02(+50.00%)
Jul 15, 2024 0.0619 0.0625 0.0472 0.0500 38,343 -0.02(-25.04%)
Jul 12, 2024 0.0450 0.0667 0.0450 0.0667 24,117 +0.02(+39.25%)
Jul 11, 2024 0.0606 0.0606 0.0277 0.0479 187,467 -0.03(-40.13%)
Jul 10, 2024 0.0500 0.1250 0.0390 0.0800 124,413 +0.03(+77.38%)
Jul 09, 2024 0.0324 0.0536 0.0262 0.0451 11,061 +0.00(+11.63%)
Jul 08, 2024 0.0405 0.0405 0.0292 0.0404 34,635 +0.00(+0.25%)
Jul 03, 2024 0.0403 0 -0.01(-19.40%)
Jul 02, 2024 0.0800 0.0800 0.0426 0.0500 33,376 -0.02(-23.43%)
Jul 01, 2024 0.0792 0.0803 0.0650 0.0653 22,613 +0.03(+86.57%)
Jun 25, 2024 0.0350 0 +0.00(+0.00%)
Jun 24, 2024 0.0404 0.0404 0.0350 0.0350 1,277 -0.01(-30.00%)
Jun 21, 2024 0.0400 0.0594 0.0400 0.0500 1,275 +0.01(+24.38%)
Jun 12, 2024 0.0402 0 -0.00(-10.67%)
Jun 10, 2024 0.0450 0 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0450 0.0450 11,399 -0.01(-10.00%)
Jun 06, 2024 0.0451 0.0500 0.0450 0.0500 6,400 +0.01(+11.11%)
Jun 04, 2024 0.0450 0 -0.00(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.