Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VinFast Auto Ltd. - Ordinary Shares (NQ: VFS )

3.660 -0.080 (-2.14%)
Official Closing Price Updated: 4:15 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 3.720 3.750 3.600 3.660 1,238,757 -0.08(-2.14%)
Aug 22, 2024 3.810 3.880 3.730 3.740 551,930 -0.10(-2.60%)
Aug 21, 2024 3.820 3.870 3.820 3.840 597,439 -0.01(-0.26%)
Aug 20, 2024 3.800 3.850 3.720 3.850 1,055,614 +0.07(+1.85%)
Aug 19, 2024 3.850 3.860 3.760 3.780 609,126 -0.02(-0.53%)
Aug 16, 2024 3.810 3.840 3.710 3.800 788,364 +0.02(+0.53%)
Aug 15, 2024 3.770 3.860 3.740 3.780 661,609 +0.11(+3.00%)
Aug 14, 2024 3.830 3.890 3.650 3.670 915,811 -0.18(-4.68%)
Aug 13, 2024 3.690 3.870 3.690 3.850 614,092 +0.16(+4.34%)
Aug 12, 2024 3.730 3.770 3.650 3.690 537,820 -0.04(-1.07%)
Aug 09, 2024 3.900 3.900 3.665 3.730 643,288 -0.01(-0.27%)
Aug 08, 2024 3.610 3.775 3.560 3.740 719,983 +0.13(+3.60%)
Aug 07, 2024 3.820 3.870 3.585 3.610 1,153,949 -0.17(-4.50%)
Aug 06, 2024 3.740 3.780 3.540 3.780 1,457,925 +0.11(+3.00%)
Aug 05, 2024 3.540 3.780 3.530 3.670 957,890 -0.24(-6.14%)
Aug 02, 2024 3.900 3.980 3.810 3.910 698,787 +0.01(+0.26%)
Aug 01, 2024 4.010 4.010 3.860 3.900 804,041 -0.04(-1.02%)
Jul 31, 2024 3.950 4.085 3.930 3.940 787,536 +0.00(+0.00%)
Jul 30, 2024 4.000 4.040 3.735 3.940 1,486,912 -0.06(-1.50%)
Jul 29, 2024 4.140 4.168 3.850 4.000 2,292,662 -0.13(-3.15%)
Jul 26, 2024 4.190 4.230 4.100 4.130 463,250 +0.01(+0.24%)
Jul 25, 2024 4.080 4.220 4.040 4.120 793,975 +0.06(+1.48%)
Jul 24, 2024 4.320 4.356 4.010 4.060 1,845,153 -0.33(-7.52%)
Jul 23, 2024 4.470 4.489 4.335 4.390 813,201 -0.12(-2.66%)
Jul 22, 2024 4.540 4.560 4.330 4.510 911,535 -0.03(-0.66%)
Jul 19, 2024 4.550 4.635 4.483 4.540 627,093 -0.01(-0.22%)
Jul 18, 2024 4.470 4.820 4.470 4.550 1,409,119 +0.04(+0.89%)
Jul 17, 2024 4.650 4.760 4.410 4.510 1,279,163 -0.19(-4.04%)
Jul 16, 2024 4.710 4.810 4.540 4.700 1,161,644 +0.06(+1.29%)
Jul 15, 2024 4.850 4.860 4.460 4.640 1,634,181 -0.21(-4.33%)
Jul 12, 2024 4.850 4.990 4.720 4.850 1,561,209 -0.05(-1.02%)
Jul 11, 2024 4.170 5.040 4.170 4.900 5,565,505 +0.73(+17.51%)
Jul 10, 2024 4.120 4.250 4.105 4.170 936,418 -0.01(-0.24%)
Jul 09, 2024 4.310 4.310 4.080 4.180 1,002,746 -0.10(-2.34%)
Jul 08, 2024 4.420 4.420 4.190 4.280 676,484 -0.04(-0.93%)
Jul 05, 2024 4.150 4.345 4.090 4.320 1,083,667 +0.12(+2.86%)
Jul 03, 2024 4.050 4.280 4.030 4.200 1,103,291 +0.15(+3.70%)
Jul 02, 2024 4.170 4.210 3.955 4.050 1,388,869 -0.11(-2.64%)
Jul 01, 2024 4.360 4.360 4.060 4.160 1,175,931 -0.14(-3.26%)
Jun 28, 2024 4.350 4.400 4.270 4.300 628,758 -0.10(-2.27%)
Jun 27, 2024 4.030 4.480 3.930 4.400 1,967,547 +0.33(+8.11%)
Jun 26, 2024 4.090 4.260 4.040 4.070 1,407,354 +0.05(+1.24%)
Jun 25, 2024 4.050 4.050 3.890 4.020 994,694 -0.02(-0.50%)
Jun 24, 2024 3.940 4.050 3.790 4.040 1,962,496 +0.14(+3.59%)
Jun 21, 2024 4.160 4.225 3.900 3.900 1,830,398 -0.41(-9.51%)
Jun 20, 2024 3.870 4.390 3.780 4.310 3,397,104 +0.39(+9.95%)
Jun 18, 2024 4.110 4.130 3.825 3.920 1,986,374 -0.22(-5.31%)
Jun 17, 2024 4.300 4.410 4.050 4.140 1,146,204 -0.19(-4.39%)
Jun 14, 2024 3.900 4.450 3.900 4.330 3,137,765 +0.40(+10.18%)
Jun 13, 2024 3.760 4.080 3.720 3.930 1,438,120 +0.17(+4.52%)
Jun 12, 2024 3.910 4.040 3.720 3.760 1,510,476 -0.15(-3.84%)
Jun 11, 2024 3.980 4.025 3.800 3.910 1,346,279 -0.06(-1.51%)
Jun 10, 2024 4.350 4.350 3.920 3.970 2,231,208 -0.39(-8.94%)
Jun 07, 2024 4.400 4.480 4.290 4.360 1,090,665 -0.18(-3.96%)
Jun 06, 2024 4.380 4.590 4.290 4.540 1,678,208 +0.07(+1.57%)
Jun 05, 2024 4.650 4.650 4.210 4.470 2,169,300 -0.13(-2.83%)
Jun 04, 2024 4.870 4.900 4.560 4.600 2,301,966 -0.27(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.