Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

13.75 +2.25 (+19.57%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 13.75 13.75 13.75 13.75 100 +2.25(+19.56%)
May 07, 2024 11.50 0 +0.00(+0.00%)
May 01, 2024 11.50 0 +0.49(+4.45%)
Apr 30, 2024 11.01 11.01 11.01 11.01 128 +0.04(+0.41%)
Apr 26, 2024 10.96 0 -1.35(-10.93%)
Apr 17, 2024 12.31 0 +0.81(+7.04%)
Apr 16, 2024 11.62 11.62 10.46 11.50 463 -1.01(-8.07%)
Apr 15, 2024 12.54 12.54 12.51 12.51 838 -0.04(-0.32%)
Apr 12, 2024 12.55 12.55 12.55 12.55 402 -0.05(-0.40%)
Apr 11, 2024 12.60 12.60 12.60 12.60 550 +0.00(+0.00%)
Apr 09, 2024 12.60 0 +0.09(+0.72%)
Apr 08, 2024 13.25 13.25 12.00 12.51 1,745 -1.26(-9.15%)
Apr 04, 2024 13.77 0 -1.46(-9.59%)
Mar 28, 2024 15.23 1 +0.23(+1.53%)
Mar 27, 2024 17.00 17.00 14.40 15.00 2,068 -1.01(-6.31%)
Mar 26, 2024 16.00 16.01 16.00 16.01 2,096 +0.01(+0.06%)
Mar 25, 2024 13.91 16.00 13.91 16.00 2,301 +1.41(+9.66%)
Mar 22, 2024 14.28 15.50 14.28 14.59 917 +1.56(+11.97%)
Mar 15, 2024 13.03 164 -3.13(-19.37%)
Mar 08, 2024 16.16 0 +1.62(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.