Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SR Bancorp, Inc. - Common stock (NQ: SRBK )

9.250 +0.010 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 9.250 9.250 9.178 9.250 38,942 +0.01(+0.11%)
Jun 27, 2024 9.210 9.240 9.120 9.240 6,811 +0.03(+0.33%)
Jun 26, 2024 9.190 9.250 9.175 9.210 5,296 +0.02(+0.22%)
Jun 25, 2024 9.195 9.195 9.140 9.190 3,186 +0.04(+0.44%)
Jun 24, 2024 9.200 9.200 9.143 9.150 21,803 -0.08(-0.87%)
Jun 21, 2024 9.230 9.240 9.120 9.230 68,935 +0.01(+0.11%)
Jun 20, 2024 9.300 9.310 9.200 9.220 6,057 +0.08(+0.88%)
Jun 18, 2024 9.270 9.320 9.140 9.140 17,246 -0.10(-1.08%)
Jun 17, 2024 9.020 9.320 9.010 9.240 39,522 +0.24(+2.67%)
Jun 14, 2024 8.995 9.020 8.985 9.000 3,670 +0.00(+0.00%)
Jun 12, 2024 9.000 751 -0.09(-0.99%)
Jun 11, 2024 9.050 9.090 9.000 9.090 5,099 +0.09(+1.00%)
Jun 10, 2024 9.010 9.030 8.990 9.000 6,272 +0.00(+0.00%)
Jun 07, 2024 9.000 9.090 8.995 9.000 2,530 -0.02(-0.22%)
Jun 06, 2024 9.000 9.100 8.941 9.020 29,678 +0.01(+0.11%)
Jun 05, 2024 9.050 9.090 9.010 9.010 14,610 -0.13(-1.42%)
Jun 04, 2024 9.090 9.170 9.020 9.140 13,527 +0.09(+0.99%)
Jun 03, 2024 9.050 9.050 9.000 9.050 8,141 +0.03(+0.33%)
May 31, 2024 9.050 9.050 9.020 9.020 9,060 +0.02(+0.22%)
May 30, 2024 9.080 9.090 9.000 9.000 11,025 +0.00(+0.00%)
May 29, 2024 9.140 9.140 9.000 9.000 30,842 -0.14(-1.53%)
May 28, 2024 9.160 9.160 9.140 9.140 6,086 -0.03(-0.38%)
May 24, 2024 9.210 9.230 9.160 9.175 13,058 -0.04(-0.38%)
May 23, 2024 9.210 9.240 9.205 9.210 7,176 +0.00(+0.00%)
May 22, 2024 9.200 9.240 9.200 9.210 2,663 +0.03(+0.32%)
May 21, 2024 9.160 9.200 9.160 9.181 13,769 +0.00(+0.01%)
May 20, 2024 9.250 9.250 9.180 9.180 16,873 +0.02(+0.22%)
May 17, 2024 9.180 9.250 9.160 9.160 8,842 +0.00(+0.00%)
May 16, 2024 9.330 9.330 9.159 9.160 17,601 -0.02(-0.22%)
May 15, 2024 9.260 9.260 9.180 9.180 6,651 -0.02(-0.22%)
May 14, 2024 9.190 9.200 9.140 9.200 5,161 +0.02(+0.27%)
May 13, 2024 9.200 9.200 9.150 9.175 14,161 -0.04(-0.49%)
May 10, 2024 9.244 9.244 9.180 9.220 7,305 -0.03(-0.32%)
May 09, 2024 9.190 9.250 9.180 9.250 6,067 +0.05(+0.54%)
May 08, 2024 9.250 9.250 9.180 9.200 634 +0.02(+0.22%)
May 07, 2024 9.200 9.215 9.169 9.180 37,797 +0.03(+0.33%)
May 06, 2024 9.210 9.210 9.150 9.150 21,329 -0.07(-0.76%)
May 03, 2024 9.250 9.310 9.220 9.220 5,624 +0.04(+0.44%)
May 02, 2024 9.230 9.230 9.170 9.180 3,215 +0.01(+0.11%)
May 01, 2024 9.180 9.180 9.170 9.170 4,382 -0.09(-0.97%)
Apr 30, 2024 9.285 9.285 9.180 9.260 9,287 +0.10(+1.09%)
Apr 29, 2024 9.440 9.440 9.160 9.160 8,526 -0.24(-2.55%)
Apr 26, 2024 9.400 9.400 9.400 9.400 425 +0.04(+0.43%)
Apr 24, 2024 9.360 114 -0.04(-0.43%)
Apr 23, 2024 9.305 9.400 9.305 9.400 6,396 +0.13(+1.40%)
Apr 22, 2024 9.260 9.293 9.200 9.270 3,351 +0.07(+0.76%)
Apr 19, 2024 9.220 9.430 9.200 9.200 8,622 -0.01(-0.11%)
Apr 18, 2024 9.220 9.330 9.170 9.210 21,062 +0.04(+0.44%)
Apr 17, 2024 9.160 9.240 9.160 9.170 27,057 -0.01(-0.11%)
Apr 16, 2024 9.210 9.260 9.170 9.180 6,437 -0.07(-0.76%)
Apr 15, 2024 9.280 9.285 9.240 9.250 14,035 -0.03(-0.32%)
Apr 12, 2024 9.330 9.350 9.260 9.280 10,118 -0.05(-0.54%)
Apr 11, 2024 9.350 9.370 9.300 9.330 10,876 -0.07(-0.74%)
Apr 10, 2024 9.380 9.400 9.320 9.400 16,026 +0.01(+0.15%)
Apr 09, 2024 9.480 9.480 9.360 9.386 23,501 -0.01(-0.15%)
Apr 08, 2024 9.450 9.483 9.400 9.400 6,896 -0.08(-0.84%)
Apr 05, 2024 9.400 9.480 9.400 9.480 8,274 +0.06(+0.69%)
Apr 04, 2024 9.395 9.430 9.395 9.415 8,978 +0.01(+0.16%)
Apr 03, 2024 9.380 9.450 9.380 9.400 4,038 -0.06(-0.63%)
Apr 02, 2024 9.480 9.480 9.400 9.460 5,323 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.