Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

3.110 +0.090 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.060	3.420	3.060	3.110	45,743	+0.09(+2.98%)
May 16, 2024	2.890	3.150	2.890	3.020	19,632	+0.03(+1.00%)
May 15, 2024	3.000	3.380	2.965	2.990	46,839	-0.05(-1.64%)
May 14, 2024	3.030	3.310	2.980	3.040	41,407	-0.06(-1.94%)
May 13, 2024	3.160	3.420	3.070	3.100	15,008	-0.09(-2.82%)
May 10, 2024	3.320	3.440	3.100	3.190	34,986	-0.16(-4.78%)
May 09, 2024	3.450	3.639	3.315	3.350	47,154	+0.07(+2.13%)
May 08, 2024	3.100	3.505	3.060	3.280	56,089	+0.40(+13.89%)
May 07, 2024	3.470	3.470	2.850	2.880	143,841	-0.56(-16.28%)
May 06, 2024	4.350	4.490	3.360	3.440	106,100	-0.91(-20.92%)
May 03, 2024	4.690	5.000	4.350	4.350	35,584	-0.50(-10.31%)
May 02, 2024	4.670	4.990	4.670	4.850	23,545	+0.42(+9.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

Historical Prices