Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ: INHD )

0.6050 +0.0495 (+8.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5830 0.6599 0.5600 0.6050 257,239 +0.05(+8.91%)
May 16, 2024 0.5630 0.5800 0.5300 0.5555 67,999 -0.01(-1.17%)
May 15, 2024 0.5991 0.6000 0.5601 0.5621 38,109 -0.03(-4.73%)
May 14, 2024 0.5800 0.5997 0.5700 0.5900 37,662 +0.01(+2.15%)
May 13, 2024 0.6160 0.6160 0.5710 0.5776 75,561 -0.03(-5.48%)
May 10, 2024 0.6300 0.6400 0.6110 0.6111 38,563 -0.02(-3.00%)
May 09, 2024 0.6200 0.6499 0.6157 0.6300 39,042 +0.01(+2.27%)
May 08, 2024 0.6055 0.6366 0.6000 0.6160 59,943 -0.01(-0.96%)
May 07, 2024 0.6300 0.6790 0.6141 0.6220 116,246 -0.02(-3.27%)
May 06, 2024 0.6601 0.7051 0.6350 0.6430 84,986 -0.02(-3.18%)
May 03, 2024 0.6990 0.7000 0.6500 0.6641 91,687 -0.01(-0.88%)
May 02, 2024 0.7210 0.7700 0.6650 0.6700 175,028 -0.09(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.