Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCSC Technology International Holdings Limited - Class A Ordinary Shares (NQ: CCTG )

1.605 -0.015 (-0.94%)
Streaming Delayed Price Updated: 1:26 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2025 1.730 1.730 1.600 1.615 14,449 -0.15(-8.24%)
Jan 21, 2025 1.670 1.760 1.600 1.760 33,641 +0.03(+1.73%)
Jan 17, 2025 1.765 1.765 1.700 1.730 4,948 +0.03(+1.76%)
Jan 16, 2025 1.670 1.720 1.660 1.700 9,928 +0.00(+0.00%)
Jan 15, 2025 1.660 1.715 1.600 1.700 17,266 +0.01(+0.59%)
Jan 14, 2025 1.660 1.770 1.660 1.690 12,680 -0.01(-0.59%)
Jan 13, 2025 1.810 1.830 1.690 1.700 28,368 -0.20(-10.53%)
Jan 10, 2025 1.670 1.930 1.510 1.900 88,379 +0.17(+9.83%)
Jan 08, 2025 1.790 1.838 1.610 1.730 65,739 -0.14(-7.49%)
Jan 07, 2025 1.860 1.970 1.770 1.870 59,184 +0.07(+3.89%)
Jan 06, 2025 1.670 1.900 1.640 1.800 121,742 +0.18(+11.12%)
Jan 03, 2025 1.710 1.780 1.570 1.620 142,866 -0.12(-6.90%)
Jan 02, 2025 1.580 1.800 1.570 1.740 80,519 +0.19(+12.26%)
Dec 31, 2024 1.550 0 -0.40(-20.51%)
Dec 30, 2024 1.990 2.200 1.820 1.950 707,126 +0.31(+18.90%)
Dec 27, 2024 1.920 1.950 1.621 1.640 5,541,771 -0.34(-17.17%)
Dec 26, 2024 1.550 2.020 1.550 1.980 181,498 +0.46(+30.26%)
Dec 24, 2024 1.401 1.550 1.401 1.520 13,783 +0.10(+7.04%)
Dec 23, 2024 1.499 1.500 1.410 1.420 14,336 -0.06(-4.05%)
Dec 20, 2024 1.470 1.530 1.420 1.480 21,543 +0.01(+0.68%)
Dec 19, 2024 1.490 1.500 1.470 1.470 6,946 -0.03(-2.00%)
Dec 18, 2024 1.520 1.550 1.500 1.500 28,197 -0.03(-1.96%)
Dec 17, 2024 1.520 1.590 1.520 1.530 17,305 -0.07(-4.18%)
Dec 16, 2024 1.590 1.689 1.590 1.597 11,697 +0.01(+0.43%)
Dec 13, 2024 1.650 1.650 1.590 1.590 8,904 -0.06(-3.64%)
Dec 12, 2024 1.670 1.685 1.600 1.650 25,058 +0.04(+2.48%)
Dec 11, 2024 1.660 1.680 1.590 1.610 12,269 -0.05(-3.01%)
Dec 10, 2024 1.650 1.670 1.600 1.660 23,939 -0.01(-0.60%)
Dec 09, 2024 1.650 1.740 1.650 1.670 17,947 -0.03(-1.76%)
Dec 06, 2024 1.790 1.945 1.670 1.700 56,584 -0.15(-8.11%)
Dec 05, 2024 1.820 1.930 1.800 1.850 28,649 +0.04(+2.43%)
Dec 04, 2024 1.853 1.853 1.790 1.806 13,226 +0.01(+0.34%)
Dec 03, 2024 1.740 1.830 1.740 1.800 13,936 +0.04(+2.27%)
Dec 02, 2024 1.760 1.800 1.730 1.760 15,696 +0.03(+1.73%)
Nov 29, 2024 1.830 1.830 1.700 1.730 18,510 -0.05(-2.81%)
Nov 27, 2024 1.690 1.887 1.690 1.780 15,324 +0.02(+1.14%)
Nov 26, 2024 1.770 1.867 1.710 1.760 14,592 -0.01(-0.56%)
Nov 25, 2024 1.890 1.890 1.650 1.770 24,428 -0.01(-0.56%)
Nov 22, 2024 1.720 1.830 1.703 1.780 17,079 +0.06(+3.49%)
Nov 21, 2024 1.710 1.790 1.685 1.720 10,667 -0.01(-0.58%)
Nov 20, 2024 1.580 1.840 1.580 1.730 32,901 +0.05(+2.98%)
Nov 19, 2024 1.710 1.710 1.580 1.680 28,128 +0.12(+7.69%)
Nov 18, 2024 1.500 1.590 1.500 1.560 16,831 +0.05(+3.31%)
Nov 15, 2024 1.540 1.580 1.460 1.510 19,234 -0.04(-2.58%)
Nov 14, 2024 1.650 1.650 1.540 1.550 15,448 -0.08(-4.91%)
Nov 13, 2024 1.790 1.790 1.620 1.630 18,301 -0.09(-5.23%)
Nov 12, 2024 1.830 1.910 1.620 1.720 41,742 -0.09(-4.97%)
Nov 11, 2024 1.890 1.890 1.710 1.810 49,752 -0.08(-4.23%)
Nov 08, 2024 2.020 2.020 1.760 1.890 37,206 -0.06(-3.08%)
Nov 07, 2024 1.970 2.136 1.910 1.950 29,445 -0.02(-1.02%)
Nov 06, 2024 1.900 2.055 1.900 1.970 61,481 -0.04(-1.99%)
Nov 05, 2024 2.120 2.120 1.995 2.010 32,443 +0.02(+1.01%)
Nov 04, 2024 2.100 2.100 1.990 1.990 27,181 -0.01(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.