Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iLearningEngines, Inc. - Common Stock (NQ: AILE )

5.500 -0.600 (-9.84%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 6.650 6.740 6.000 6.100 124,814 -0.50(-7.58%)
May 20, 2024 6.800 6.880 6.360 6.600 83,328 -0.15(-2.22%)
May 17, 2024 7.400 7.400 6.530 6.750 34,001 -0.05(-0.74%)
May 16, 2024 7.160 7.160 6.200 6.800 77,405 -0.29(-4.09%)
May 15, 2024 7.600 7.970 6.830 7.090 72,238 -0.31(-4.19%)
May 14, 2024 7.250 7.500 7.055 7.400 40,013 +0.38(+5.41%)
May 13, 2024 7.750 7.750 6.930 7.020 34,200 -0.38(-5.14%)
May 10, 2024 8.000 8.000 7.090 7.400 34,268 -0.37(-4.76%)
May 09, 2024 8.910 8.910 7.691 7.770 50,935 -1.12(-12.60%)
May 08, 2024 9.160 9.508 8.150 8.890 45,800 -0.08(-0.89%)
May 07, 2024 7.985 8.970 7.985 8.970 30,136 +0.87(+10.74%)
May 06, 2024 7.780 8.809 7.500 8.100 40,449 +0.48(+6.30%)
May 03, 2024 7.850 7.850 7.434 7.620 33,003 -0.23(-2.93%)
May 02, 2024 7.600 8.350 7.310 7.850 17,638 +0.55(+7.53%)
May 01, 2024 7.150 7.950 6.800 7.300 24,374 +0.79(+12.22%)
Apr 30, 2024 6.650 6.752 6.155 6.505 24,377 +0.12(+1.88%)
Apr 29, 2024 7.310 7.390 6.385 6.385 48,263 -1.62(-20.19%)
Apr 26, 2024 9.740 9.740 6.880 8.000 47,420 +1.24(+18.34%)
Apr 25, 2024 6.980 7.180 6.760 6.760 7,808 -0.24(-3.43%)
Apr 24, 2024 6.800 7.249 6.796 7.000 3,800 -0.29(-3.98%)
Apr 23, 2024 7.500 7.600 6.845 7.290 20,216 +0.47(+6.89%)
Apr 22, 2024 6.550 7.100 6.550 6.820 19,806 +0.06(+0.89%)
Apr 19, 2024 7.000 7.460 6.660 6.760 32,316 -0.35(-4.92%)
Apr 18, 2024 8.390 9.230 7.019 7.110 53,055 -2.89(-28.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.