Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armlogi Holding Corp. - common stock (NQ: BTOC )

4.852 +0.022 (+0.45%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.860 4.860 4.852 4.852 946 +0.02(+0.45%)
Jul 15, 2024 5.020 5.020 4.776 4.830 4,383 +0.04(+0.84%)
Jul 12, 2024 4.740 4.970 4.740 4.790 18,394 -0.10(-2.04%)
Jul 11, 2024 4.990 5.050 4.781 4.890 13,022 +0.09(+1.87%)
Jul 10, 2024 4.710 5.190 4.710 4.800 80,922 +0.06(+1.26%)
Jul 09, 2024 4.700 4.835 4.700 4.740 2,877 -0.21(-4.24%)
Jul 08, 2024 4.720 4.950 4.680 4.950 4,116 +0.20(+4.21%)
Jul 05, 2024 4.740 4.875 4.710 4.750 2,455 +0.08(+1.71%)
Jul 03, 2024 4.800 4.840 4.600 4.670 13,690 -0.06(-1.27%)
Jul 02, 2024 4.610 5.000 4.610 4.730 15,082 -0.21(-4.25%)
Jul 01, 2024 4.640 4.940 4.640 4.940 2,453 +0.22(+4.66%)
Jun 28, 2024 4.620 5.000 4.610 4.720 6,753 -0.18(-3.67%)
Jun 27, 2024 4.880 5.030 4.800 4.900 4,900 +0.01(+0.20%)
Jun 26, 2024 4.630 4.920 4.630 4.890 5,148 +0.24(+5.16%)
Jun 25, 2024 4.530 4.939 4.530 4.650 11,914 +0.11(+2.42%)
Jun 24, 2024 4.920 5.020 4.540 4.540 43,421 -0.50(-9.92%)
Jun 21, 2024 5.320 5.320 4.800 5.040 51,855 -0.10(-1.95%)
Jun 20, 2024 4.870 5.270 4.610 5.140 143,808 +0.30(+6.20%)
Jun 18, 2024 4.820 4.880 4.700 4.840 3,204 +0.04(+0.83%)
Jun 17, 2024 4.840 4.840 4.600 4.800 5,684 +0.13(+2.78%)
Jun 14, 2024 4.570 4.750 4.520 4.670 16,014 -0.03(-0.64%)
Jun 13, 2024 4.710 4.820 4.400 4.700 133,036 -0.14(-2.89%)
Jun 12, 2024 4.850 4.850 4.640 4.840 44,862 -0.04(-0.82%)
Jun 11, 2024 5.110 5.110 4.760 4.880 85,956 +0.16(+3.39%)
Jun 10, 2024 4.770 4.883 4.570 4.720 20,188 +0.12(+2.61%)
Jun 07, 2024 4.900 5.060 4.280 4.600 100,435 -0.30(-6.12%)
Jun 06, 2024 5.120 5.150 4.890 4.900 59,847 -0.13(-2.59%)
Jun 05, 2024 5.000 5.400 4.960 5.030 332,168 +0.10(+2.03%)
Jun 04, 2024 4.880 4.931 4.860 4.930 14,818 -0.08(-1.60%)
Jun 03, 2024 4.990 5.040 4.940 5.010 19,542 -0.05(-0.99%)
May 31, 2024 5.050 5.150 4.880 5.060 53,981 +0.06(+1.20%)
May 30, 2024 4.952 5.080 4.850 5.000 49,765 +0.10(+2.04%)
May 29, 2024 5.078 5.090 4.862 4.900 19,161 -0.07(-1.41%)
May 28, 2024 4.990 4.990 4.810 4.970 67,708 +0.17(+3.54%)
May 24, 2024 4.940 5.150 4.800 4.800 131,034 -0.14(-2.83%)
May 23, 2024 4.800 5.340 4.745 4.940 93,733 +0.11(+2.28%)
May 22, 2024 4.930 4.950 4.660 4.830 47,610 -0.11(-2.23%)
May 21, 2024 4.990 5.100 4.768 4.940 49,972 +0.12(+2.49%)
May 20, 2024 5.040 5.040 4.680 4.820 50,304 -0.11(-2.33%)
May 17, 2024 5.010 5.200 4.850 4.935 101,161 -0.07(-1.30%)
May 16, 2024 4.900 5.010 4.610 5.000 190,942 +0.38(+8.17%)
May 15, 2024 4.690 4.880 4.260 4.622 191,352 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.