Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

2.600 -0.180 (-6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	2.710	2.890	2.530	2.600	716,658	-0.18(-6.47%)
Jul 16, 2024	2.900	3.100	2.670	2.780	992,548	-0.08(-2.80%)
Jul 15, 2024	2.570	3.150	2.330	2.860	2,770,754	+0.16(+5.93%)
Jul 12, 2024	3.040	3.200	2.220	2.700	56,853,740	+1.15(+74.19%)
Jul 11, 2024	1.540	1.565	1.460	1.550	84,066	-0.06(-3.73%)
Jul 10, 2024	1.550	1.700	1.360	1.610	449,188	+0.06(+3.87%)
Jul 09, 2024	1.540	1.750	1.500	1.550	175,761	-0.02(-1.27%)
Jul 08, 2024	1.630	1.770	1.445	1.570	277,804	-0.15(-8.72%)
Jul 05, 2024	1.900	1.900	1.610	1.720	228,158	-0.23(-11.79%)
Jul 03, 2024	2.050	2.250	1.870	1.950	414,234	-0.21(-9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

Historical Prices