Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YXT.COM GROUP HOLDING LIMITED - American Depository Shares (NQ: YXT )

2.760 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.210 3.210 2.680 2.760 87,906 -0.05(-1.78%)
Sep 30, 2024 3.850 3.850 2.600 2.810 297,067 -0.87(-23.64%)
Sep 27, 2024 4.470 5.320 3.490 3.680 184,970 -0.68(-15.60%)
Sep 26, 2024 3.750 4.480 3.720 4.360 72,796 +0.96(+28.24%)
Sep 25, 2024 3.630 3.820 3.400 3.400 5,421 -0.22(-6.15%)
Sep 24, 2024 3.770 4.185 3.210 3.623 63,840 -0.15(-3.90%)
Sep 23, 2024 4.440 4.440 3.770 3.770 12,194 -0.34(-8.27%)
Sep 20, 2024 4.560 4.599 4.110 4.110 14,030 -0.51(-11.04%)
Sep 19, 2024 4.250 4.734 4.110 4.620 82,892 +0.43(+10.26%)
Sep 18, 2024 4.450 4.450 3.960 4.190 57,859 -0.16(-3.68%)
Sep 17, 2024 4.580 4.790 4.330 4.350 12,631 +0.01(+0.23%)
Sep 16, 2024 5.090 5.108 4.120 4.340 36,122 -0.22(-4.82%)
Sep 13, 2024 5.059 5.059 4.490 4.560 15,972 -0.48(-9.52%)
Sep 12, 2024 5.350 5.350 4.705 5.040 14,517 -0.28(-5.26%)
Sep 11, 2024 5.500 5.730 5.000 5.320 62,642 -0.19(-3.45%)
Sep 10, 2024 6.500 6.860 5.285 5.510 41,540 -1.00(-15.36%)
Sep 09, 2024 6.330 6.970 6.330 6.510 39,525 -0.01(-0.15%)
Sep 06, 2024 6.922 7.205 6.450 6.520 45,048 -0.02(-0.31%)
Sep 05, 2024 6.360 6.853 6.320 6.540 52,254 +0.21(+3.32%)
Sep 04, 2024 6.560 7.000 6.300 6.330 24,616 -0.29(-4.38%)
Sep 03, 2024 6.980 7.130 6.620 6.620 8,402 -0.44(-6.23%)
Aug 30, 2024 6.580 7.425 6.580 7.060 47,475 +0.73(+11.62%)
Aug 29, 2024 6.760 7.430 6.260 6.325 18,012 -0.43(-6.43%)
Aug 28, 2024 7.320 7.520 6.300 6.760 55,515 -0.99(-12.77%)
Aug 27, 2024 8.350 8.390 7.660 7.750 36,666 -0.85(-9.88%)
Aug 26, 2024 9.040 9.060 8.395 8.600 99,515 -0.41(-4.55%)
Aug 23, 2024 9.250 9.250 8.380 9.010 56,772 -0.25(-2.70%)
Aug 22, 2024 9.470 9.470 9.000 9.260 47,498 -0.23(-2.42%)
Aug 21, 2024 9.470 9.490 9.300 9.490 43,896 -0.03(-0.32%)
Aug 20, 2024 9.300 9.560 9.300 9.520 25,654 +0.17(+1.82%)
Aug 19, 2024 10.00 10.05 9.300 9.350 184,402 -0.67(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.