Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trading Company - Common Shares (NQ: JCTC )

4.730 +0.090 (+1.94%)
Streaming Delayed Price Updated: 2:49 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 4.640 4.640 4.640 4.640 637 +0.00(+0.00%)
Feb 03, 2025 4.500 4.650 4.360 4.640 6,883 +0.05(+1.09%)
Jan 31, 2025 4.600 4.640 4.590 4.590 1,453 +0.01(+0.22%)
Jan 30, 2025 4.600 4.640 4.520 4.580 3,941 +0.00(+0.00%)
Jan 29, 2025 4.635 4.718 4.520 4.580 11,213 +0.08(+1.78%)
Jan 28, 2025 4.600 4.610 4.500 4.500 3,857 -0.10(-2.22%)
Jan 27, 2025 4.745 4.970 4.500 4.602 2,511 +0.00(+0.04%)
Jan 24, 2025 4.600 4.700 4.600 4.600 9,476 +0.07(+1.55%)
Jan 23, 2025 4.580 4.910 4.530 4.530 14,510 +0.01(+0.22%)
Jan 22, 2025 4.530 4.550 4.520 4.520 2,653 -0.09(-1.95%)
Jan 21, 2025 4.600 4.900 4.500 4.610 12,930 +0.09(+1.99%)
Jan 17, 2025 4.760 4.760 4.520 4.520 3,454 -0.18(-3.73%)
Jan 16, 2025 4.620 4.971 4.600 4.695 9,403 -0.00(-0.11%)
Jan 15, 2025 5.280 5.410 4.060 4.700 34,454 -0.58(-10.98%)
Jan 14, 2025 4.880 5.335 4.600 5.280 20,830 +0.67(+14.53%)
Jan 13, 2025 4.820 4.880 4.520 4.610 6,568 -0.11(-2.33%)
Jan 10, 2025 4.610 4.930 4.610 4.720 4,808 +0.17(+3.74%)
Jan 08, 2025 4.930 5.190 4.530 4.550 6,784 -0.15(-3.19%)
Jan 07, 2025 4.750 5.400 4.700 4.700 10,180 -0.05(-1.05%)
Jan 06, 2025 4.740 4.750 4.740 4.750 463 +0.24(+5.20%)
Jan 03, 2025 4.650 4.685 4.500 4.515 3,514 -0.14(-2.90%)
Jan 02, 2025 4.640 4.722 4.640 4.650 8,192 +0.01(+0.30%)
Dec 31, 2024 4.636 0 +0.43(+10.12%)
Dec 30, 2024 4.740 4.960 4.210 4.210 23,243 -0.43(-9.27%)
Dec 27, 2024 4.350 4.800 4.310 4.640 16,554 +0.56(+13.85%)
Dec 26, 2024 4.625 4.675 4.076 4.076 18,835 -0.42(-9.43%)
Dec 23, 2024 4.500 6 -0.30(-6.25%)
Dec 20, 2024 4.821 4.821 4.562 4.800 2,591 +0.20(+4.35%)
Dec 19, 2024 4.500 4.750 4.500 4.600 6,643 +0.07(+1.55%)
Dec 18, 2024 4.700 4.700 4.520 4.530 4,912 +0.02(+0.44%)
Dec 17, 2024 4.510 4.510 4.510 4.510 862 -0.14(-3.01%)
Dec 16, 2024 4.680 4.680 4.650 4.650 1,594 -0.04(-0.90%)
Dec 13, 2024 4.730 4.800 4.692 4.692 3,642 -0.05(-1.04%)
Dec 12, 2024 4.620 4.742 4.611 4.742 2,738 +0.12(+2.63%)
Dec 11, 2024 4.650 4.715 4.620 4.620 2,243 -0.13(-2.74%)
Dec 10, 2024 4.800 4.810 4.750 4.750 2,461 -0.14(-2.86%)
Dec 09, 2024 4.994 4.994 4.800 4.890 6,451 +0.07(+1.45%)
Dec 06, 2024 4.930 4.960 4.750 4.820 6,712 +0.02(+0.42%)
Dec 05, 2024 4.750 4.940 4.750 4.800 1,888 -0.12(-2.44%)
Dec 04, 2024 5.000 5.000 4.500 4.920 12,175 +0.38(+8.28%)
Dec 03, 2024 4.650 4.900 4.500 4.544 7,411 +0.04(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.