Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wing Yip Food Holdings Group Limited - American Depositary Shares (NQ: WYHG )

4.750 -0.610 (-11.38%)
Streaming Delayed Price Updated: 3:52 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 5.360 5.360 4.750 4.750 117,333 -0.30(-5.94%)
Dec 19, 2024 5.500 5.700 5.050 5.050 156,091 -0.20(-3.81%)
Dec 18, 2024 5.400 5.660 5.202 5.250 52,357 +0.01(+0.19%)
Dec 17, 2024 4.550 5.500 4.550 5.240 163,513 +0.84(+19.09%)
Dec 16, 2024 4.560 4.590 4.240 4.400 134,474 -0.09(-2.00%)
Dec 13, 2024 4.600 4.650 4.391 4.490 141,315 -0.06(-1.32%)
Dec 12, 2024 4.370 4.780 4.260 4.550 110,695 +0.17(+3.99%)
Dec 11, 2024 4.520 4.780 4.350 4.376 494,265 -0.12(-2.76%)
Dec 10, 2024 4.280 4.585 4.220 4.500 187,769 +0.28(+6.64%)
Dec 09, 2024 4.980 5.050 4.170 4.220 728,004 -0.69(-14.05%)
Dec 06, 2024 4.402 4.980 4.402 4.910 185,771 +0.41(+9.11%)
Dec 05, 2024 5.200 5.345 4.160 4.500 527,598 -0.49(-9.82%)
Dec 04, 2024 4.630 5.250 4.520 4.990 151,028 +0.54(+12.13%)
Dec 03, 2024 4.200 4.590 4.040 4.450 369,060 +0.31(+7.49%)
Dec 02, 2024 4.050 4.150 3.925 4.140 219,579 +0.21(+5.34%)
Nov 29, 2024 3.970 4.000 3.892 3.930 297,438 -0.11(-2.72%)
Nov 27, 2024 3.770 4.390 3.770 4.040 361,414 -0.20(-4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.