Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.170 +0.050 (+2.36%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 2.030 2.200 2.030 2.120 11,341 +0.05(+2.42%)
Jul 10, 2024 1.800 2.250 1.800 2.070 109,327 +0.31(+17.61%)
Jul 09, 2024 1.850 2.000 1.750 1.760 43,332 -0.09(-4.86%)
Jul 08, 2024 2.100 2.100 1.850 1.850 35,961 -0.20(-9.76%)
Jul 05, 2024 2.050 2.180 2.030 2.050 32,357 +0.03(+1.49%)
Jul 03, 2024 2.110 2.130 2.020 2.020 6,617 -0.08(-3.81%)
Jul 02, 2024 2.160 2.160 2.030 2.100 14,556 -0.01(-0.47%)
Jul 01, 2024 2.370 2.370 2.100 2.110 27,433 -0.09(-4.09%)
Jun 28, 2024 2.330 2.415 2.200 2.200 79,450 -0.03(-1.57%)
Jun 27, 2024 2.210 2.500 2.210 2.235 87,561 +0.00(+0.22%)
Jun 26, 2024 2.330 2.340 2.221 2.230 27,224 -0.07(-3.04%)
Jun 25, 2024 2.300 2.330 2.200 2.300 20,663 -0.03(-1.29%)
Jun 24, 2024 2.370 2.370 2.260 2.330 10,447 +0.00(+0.00%)
Jun 21, 2024 2.200 2.330 2.200 2.330 39,932 +0.07(+3.10%)
Jun 20, 2024 2.350 2.350 2.200 2.260 27,410 -0.06(-2.59%)
Jun 18, 2024 2.340 2.450 2.250 2.320 18,541 -0.01(-0.22%)
Jun 17, 2024 2.430 2.480 2.300 2.325 10,352 -0.07(-3.12%)
Jun 14, 2024 2.650 2.660 2.400 2.400 76,778 -0.35(-12.73%)
Jun 13, 2024 2.660 2.750 2.570 2.750 15,172 +0.05(+1.85%)
Jun 12, 2024 2.820 2.910 2.680 2.700 39,104 -0.06(-2.17%)
Jun 11, 2024 2.770 2.770 2.700 2.760 4,190 +0.02(+0.73%)
Jun 10, 2024 2.710 2.820 2.710 2.740 6,836 -0.03(-1.08%)
Jun 07, 2024 2.930 2.930 2.770 2.770 2,638 -0.10(-3.48%)
Jun 06, 2024 2.950 2.950 2.740 2.870 3,325 -0.04(-1.34%)
Jun 05, 2024 2.880 2.920 2.805 2.909 13,467 +0.21(+7.74%)
Jun 04, 2024 2.710 2.750 2.700 2.700 2,903 -0.12(-4.26%)
Jun 03, 2024 2.800 2.860 2.710 2.820 13,687 +0.02(+0.71%)
May 31, 2024 2.890 2.950 2.800 2.800 13,346 -0.08(-2.78%)
May 30, 2024 2.910 2.989 2.880 2.880 7,115 -0.02(-0.69%)
May 29, 2024 2.950 2.990 2.900 2.900 4,256 -0.04(-1.36%)
May 28, 2024 3.050 3.050 2.930 2.940 13,180 -0.05(-1.67%)
May 24, 2024 2.920 3.060 2.800 2.990 22,858 +0.08(+2.75%)
May 23, 2024 2.910 3.000 2.800 2.910 20,252 -0.07(-2.35%)
May 22, 2024 3.050 3.050 2.920 2.980 10,521 -0.09(-2.93%)
May 21, 2024 3.110 3.170 3.070 3.070 17,715 +0.00(+0.16%)
May 20, 2024 3.180 3.180 3.050 3.065 21,498 -0.12(-3.92%)
May 17, 2024 3.300 3.300 3.190 3.190 10,869 -0.03(-0.93%)
May 16, 2024 3.100 3.510 3.100 3.220 39,850 +0.11(+3.54%)
May 15, 2024 3.340 3.354 3.080 3.110 15,810 -0.22(-6.61%)
May 14, 2024 3.480 3.480 3.229 3.330 17,422 -0.16(-4.58%)
May 13, 2024 3.500 3.570 3.490 3.490 16,123 -0.01(-0.29%)
May 10, 2024 3.520 3.580 3.500 3.500 16,334 -0.02(-0.57%)
May 09, 2024 3.520 3.590 3.510 3.520 8,229 +0.02(+0.57%)
May 08, 2024 3.500 3.570 3.500 3.500 9,163 -0.04(-1.13%)
May 07, 2024 3.520 3.590 3.510 3.540 14,226 -0.02(-0.56%)
May 06, 2024 3.590 3.590 3.500 3.560 37,598 -0.02(-0.56%)
May 03, 2024 3.560 3.680 3.560 3.580 6,218 -0.02(-0.56%)
May 02, 2024 3.637 3.665 3.550 3.600 8,190 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.