Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wingstop Inc. - Common Stock (NQ: WING )

304.32 +4.50 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2025 298.69 307.64 297.42 304.32 419,907 +4.50(+1.50%)
Feb 11, 2025 306.74 307.04 297.01 299.82 772,588 -8.66(-2.81%)
Feb 10, 2025 309.63 316.00 305.90 308.48 583,348 +3.56(+1.17%)
Feb 07, 2025 305.79 311.01 304.01 304.92 505,897 -3.22(-1.05%)
Feb 06, 2025 306.94 312.55 305.50 308.14 401,892 +2.75(+0.90%)
Feb 05, 2025 305.25 307.51 300.00 305.39 537,531 -1.54(-0.50%)
Feb 04, 2025 297.75 307.87 297.41 306.93 557,348 +3.26(+1.07%)
Feb 03, 2025 293.49 306.38 290.20 303.67 514,562 +5.77(+1.94%)
Jan 31, 2025 304.07 306.37 297.00 297.90 517,697 -7.86(-2.57%)
Jan 30, 2025 303.47 308.54 300.75 305.76 501,544 +2.06(+0.68%)
Jan 29, 2025 295.00 305.60 295.00 303.70 542,346 +7.88(+2.66%)
Jan 28, 2025 290.20 299.82 290.03 295.82 637,194 +3.30(+1.13%)
Jan 27, 2025 274.24 292.53 270.20 292.52 604,934 +12.69(+4.53%)
Jan 24, 2025 288.62 289.61 279.57 279.83 785,230 -8.70(-3.02%)
Jan 23, 2025 280.46 289.05 280.46 288.53 544,829 +4.95(+1.75%)
Jan 22, 2025 282.83 285.60 280.13 283.58 439,879 +3.10(+1.11%)
Jan 21, 2025 281.35 285.81 274.36 280.48 620,624 +7.56(+2.77%)
Jan 17, 2025 277.39 278.59 271.37 272.92 451,361 -1.88(-0.68%)
Jan 16, 2025 274.31 279.32 272.71 274.80 499,753 +2.25(+0.83%)
Jan 15, 2025 280.88 281.27 272.00 272.55 591,646 -0.89(-0.33%)
Jan 14, 2025 278.36 279.99 272.39 273.44 544,768 -2.51(-0.91%)
Jan 13, 2025 271.32 276.18 266.44 275.95 505,989 +1.26(+0.46%)
Jan 10, 2025 275.00 279.83 273.65 274.69 628,806 -3.78(-1.36%)
Jan 08, 2025 281.90 283.00 277.00 278.47 609,642 -3.76(-1.33%)
Jan 07, 2025 288.93 290.44 282.09 282.23 679,938 -8.42(-2.90%)
Jan 06, 2025 298.81 299.39 285.52 290.65 780,531 -7.36(-2.47%)
Jan 03, 2025 292.07 298.51 289.89 298.01 359,020 +5.95(+2.04%)
Jan 02, 2025 288.14 293.60 285.45 292.06 450,708 +7.86(+2.77%)
Dec 31, 2024 284.20 0 -2.96(-1.03%)
Dec 30, 2024 283.45 290.50 282.04 287.16 404,164 +1.79(+0.63%)
Dec 27, 2024 286.73 288.87 282.51 285.37 380,541 -5.48(-1.88%)
Dec 26, 2024 291.33 292.29 288.32 290.85 240,700 -0.90(-0.31%)
Dec 24, 2024 290.81 293.45 287.40 291.75 188,311 +1.00(+0.34%)
Dec 23, 2024 290.48 291.70 285.29 290.75 374,598 +0.08(+0.03%)
Dec 20, 2024 291.64 296.94 289.25 290.67 693,506 +0.71(+0.24%)
Dec 19, 2024 288.18 293.83 283.44 289.96 701,118 +8.88(+3.16%)
Dec 18, 2024 295.84 299.32 280.98 281.09 637,314 -14.75(-4.99%)
Dec 17, 2024 299.53 305.95 295.58 295.84 497,065 -4.47(-1.49%)
Dec 16, 2024 300.00 302.87 296.08 300.31 781,419 -1.02(-0.34%)
Dec 13, 2024 322.76 327.68 301.10 301.33 926,078 -21.56(-6.68%)
Dec 12, 2024 331.59 333.36 322.73 322.89 316,428 -7.28(-2.20%)
Dec 11, 2024 331.98 335.52 327.77 330.17 357,577 +2.37(+0.72%)
Dec 10, 2024 327.00 334.69 323.01 327.80 404,876 -0.74(-0.23%)
Dec 09, 2024 338.54 338.54 324.63 328.54 461,796 -11.55(-3.40%)
Dec 06, 2024 343.23 355.43 338.37 340.09 495,040 +2.79(+0.83%)
Dec 05, 2024 338.13 339.60 329.64 337.30 351,696 +0.05(+0.01%)
Dec 04, 2024 327.36 338.76 326.88 337.25 456,498 +9.70(+2.96%)
Dec 03, 2024 328.98 329.40 321.45 327.55 373,057 +2.71(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.