Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.130 +0.260 (+5.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.800 5.130 4.800 5.130 668 +0.26(+5.36%)
May 02, 2024 4.800 4.869 4.800 4.869 1,462 +0.01(+0.19%)
May 01, 2024 4.930 5.000 4.860 4.860 1,048 +0.01(+0.21%)
Apr 30, 2024 4.850 4.850 4.850 4.850 826 -0.07(-1.42%)
Apr 29, 2024 4.900 5.000 4.740 4.920 4,629 -0.10(-1.99%)
Apr 26, 2024 5.030 5.030 5.020 5.020 1,620 -0.04(-0.79%)
Apr 25, 2024 5.138 5.138 5.060 5.060 1,477 +0.03(+0.60%)
Apr 24, 2024 5.030 5.030 5.030 5.030 1,377 -0.04(-0.79%)
Apr 23, 2024 5.030 5.070 5.030 5.070 2,321 +0.01(+0.20%)
Apr 19, 2024 5.060 286 -0.01(-0.10%)
Apr 18, 2024 5.100 5.100 5.065 5.065 1,206 +0.04(+0.70%)
Apr 17, 2024 5.190 5.190 5.030 5.030 4,183 -0.19(-3.73%)
Apr 16, 2024 5.225 5.225 5.225 5.225 398 +0.22(+4.50%)
Apr 12, 2024 5.000 193 +0.08(+1.56%)
Apr 11, 2024 4.923 4.923 4.923 4.923 517 -0.02(-0.34%)
Apr 10, 2024 4.950 4.950 4.930 4.940 1,890 -0.04(-0.80%)
Apr 08, 2024 4.980 726 +0.12(+2.47%)
Apr 05, 2024 5.000 5.000 4.860 4.860 826 -0.11(-2.21%)
Apr 04, 2024 4.900 4.970 4.832 4.970 1,683 -0.04(-0.86%)
Apr 03, 2024 5.013 5.013 5.013 5.013 955 -0.06(-1.12%)
Apr 02, 2024 4.860 5.070 4.860 5.070 1,842 +0.16(+3.26%)
Apr 01, 2024 4.870 5.150 4.870 4.910 1,697 +0.01(+0.20%)
Mar 28, 2024 4.870 5.140 4.870 4.900 3,382 -0.04(-0.81%)
Mar 27, 2024 4.990 4.990 4.940 4.940 937 -0.08(-1.59%)
Mar 26, 2024 4.930 5.200 4.930 5.020 5,272 -0.18(-3.46%)
Mar 25, 2024 5.044 5.255 5.000 5.200 6,935 -0.20(-3.70%)
Mar 22, 2024 5.300 5.400 5.300 5.400 4,202 +0.08(+1.50%)
Mar 21, 2024 5.280 5.500 5.250 5.320 2,383 -0.18(-3.27%)
Mar 20, 2024 5.190 5.500 5.190 5.500 3,549 +0.40(+7.84%)
Mar 19, 2024 5.230 5.250 5.100 5.100 2,600 -0.12(-2.30%)
Mar 18, 2024 4.886 5.280 4.886 5.220 6,527 -0.25(-4.57%)
Mar 15, 2024 5.410 5.490 5.410 5.470 2,819 +0.06(+1.11%)
Mar 14, 2024 5.480 5.500 5.410 5.410 3,480 -0.09(-1.64%)
Mar 13, 2024 5.150 5.690 5.150 5.500 17,753 -0.17(-3.00%)
Mar 12, 2024 5.610 5.760 5.610 5.670 5,551 +0.05(+0.89%)
Mar 11, 2024 5.620 5.620 5.600 5.620 4,135 -0.08(-1.40%)
Mar 08, 2024 5.640 5.850 5.610 5.700 16,478 +0.09(+1.60%)
Mar 07, 2024 5.650 6.250 5.520 5.610 13,842 +0.02(+0.33%)
Mar 06, 2024 5.610 5.650 5.592 5.592 5,457 -0.06(-1.03%)
Mar 05, 2024 5.700 5.700 5.426 5.650 3,490 +0.01(+0.18%)
Mar 04, 2024 5.600 5.660 5.590 5.640 3,231 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.