Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.520 -0.110 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 4.655 4.655 4.500 4.630 3,792 -0.05(-1.07%)
May 22, 2024 4.655 4.820 4.604 4.680 3,382 -0.04(-0.74%)
May 21, 2024 4.780 4.790 4.661 4.715 16,437 -0.04(-0.95%)
May 20, 2024 4.540 4.790 4.540 4.760 1,873 +0.06(+1.28%)
May 17, 2024 4.670 4.820 4.670 4.700 2,745 -0.03(-0.63%)
May 16, 2024 4.860 4.870 4.650 4.730 17,419 -0.08(-1.73%)
May 15, 2024 4.510 4.813 4.510 4.813 60,984 +0.17(+3.74%)
May 14, 2024 4.510 4.710 4.510 4.640 4,848 -0.09(-1.90%)
May 13, 2024 4.730 4.730 4.730 4.730 630 -0.10(-2.07%)
May 10, 2024 4.830 4.830 4.830 4.830 483 -0.13(-2.62%)
May 09, 2024 4.950 4.960 4.855 4.960 545 +0.10(+2.06%)
May 08, 2024 4.730 4.930 4.600 4.860 2,555 +0.12(+2.53%)
May 07, 2024 4.875 4.875 4.600 4.740 3,906 -0.16(-3.27%)
May 06, 2024 5.010 5.060 4.600 4.900 12,834 -0.23(-4.48%)
May 03, 2024 4.800 5.130 4.800 5.130 668 +0.26(+5.36%)
May 02, 2024 4.800 4.869 4.800 4.869 1,462 +0.01(+0.19%)
May 01, 2024 4.930 5.000 4.860 4.860 1,048 +0.01(+0.21%)
Apr 30, 2024 4.850 4.850 4.850 4.850 826 -0.07(-1.42%)
Apr 29, 2024 4.900 5.000 4.740 4.920 4,629 -0.10(-1.99%)
Apr 26, 2024 5.030 5.030 5.020 5.020 1,620 -0.04(-0.79%)
Apr 25, 2024 5.138 5.138 5.060 5.060 1,477 +0.03(+0.60%)
Apr 24, 2024 5.030 5.030 5.030 5.030 1,377 -0.04(-0.79%)
Apr 23, 2024 5.030 5.070 5.030 5.070 2,321 +0.01(+0.20%)
Apr 19, 2024 5.060 286 -0.01(-0.10%)
Apr 18, 2024 5.100 5.100 5.065 5.065 1,206 +0.04(+0.70%)
Apr 17, 2024 5.190 5.190 5.030 5.030 4,183 -0.19(-3.73%)
Apr 16, 2024 5.225 5.225 5.225 5.225 398 +0.22(+4.50%)
Apr 12, 2024 5.000 193 +0.08(+1.56%)
Apr 11, 2024 4.923 4.923 4.923 4.923 517 -0.02(-0.34%)
Apr 10, 2024 4.950 4.950 4.930 4.940 1,890 -0.04(-0.80%)
Apr 08, 2024 4.980 726 +0.12(+2.47%)
Apr 05, 2024 5.000 5.000 4.860 4.860 826 -0.11(-2.21%)
Apr 04, 2024 4.900 4.970 4.832 4.970 1,683 -0.04(-0.86%)
Apr 03, 2024 5.013 5.013 5.013 5.013 955 -0.06(-1.12%)
Apr 02, 2024 4.860 5.070 4.860 5.070 1,842 +0.16(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.