Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limited - Common Stock (NQ: GLBS )

1.350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.350 1.430 1.285 1.350 70,710 -0.03(-2.53%)
Feb 03, 2025 1.320 1.390 1.320 1.385 32,262 +0.06(+4.92%)
Jan 31, 2025 1.420 1.420 1.320 1.320 19,176 -0.09(-6.43%)
Jan 30, 2025 1.397 1.430 1.380 1.411 21,986 +0.00(+0.05%)
Jan 29, 2025 1.380 1.420 1.380 1.410 62,805 +0.02(+1.81%)
Jan 28, 2025 1.360 1.390 1.360 1.385 27,326 +0.01(+0.36%)
Jan 27, 2025 1.350 1.400 1.330 1.380 37,519 +0.00(+0.00%)
Jan 24, 2025 1.410 1.410 1.371 1.380 25,498 -0.01(-0.36%)
Jan 23, 2025 1.380 1.405 1.330 1.385 65,113 +0.01(+0.73%)
Jan 22, 2025 1.334 1.390 1.334 1.375 46,335 +0.05(+4.17%)
Jan 21, 2025 1.300 1.389 1.270 1.320 49,943 +0.01(+0.76%)
Jan 17, 2025 1.340 1.340 1.270 1.310 11,855 +0.00(+0.01%)
Jan 16, 2025 1.360 1.360 1.270 1.310 20,232 -0.03(-2.25%)
Jan 15, 2025 1.310 1.340 1.270 1.340 11,595 +0.04(+3.08%)
Jan 14, 2025 1.300 1.340 1.280 1.300 28,219 +0.04(+3.17%)
Jan 13, 2025 1.340 1.390 1.260 1.260 22,946 -0.11(-8.03%)
Jan 10, 2025 1.380 1.390 1.323 1.370 46,156 +0.00(+0.00%)
Jan 08, 2025 1.440 1.440 1.340 1.370 24,837 -0.05(-3.52%)
Jan 07, 2025 1.350 1.440 1.350 1.420 79,311 +0.06(+4.41%)
Jan 06, 2025 1.330 1.380 1.302 1.360 67,414 +0.04(+3.03%)
Jan 03, 2025 1.220 1.380 1.200 1.320 116,369 +0.10(+8.19%)
Jan 02, 2025 1.190 1.230 1.179 1.220 45,329 +0.05(+4.28%)
Dec 31, 2024 1.170 0 +0.01(+0.86%)
Dec 30, 2024 1.180 1.200 1.160 1.160 170,460 -0.02(-1.69%)
Dec 27, 2024 1.140 1.195 1.110 1.180 134,867 +0.02(+1.72%)
Dec 26, 2024 1.160 1.230 1.160 1.160 58,671 -0.02(-1.69%)
Dec 24, 2024 1.110 1.220 1.110 1.180 59,839 +0.05(+4.42%)
Dec 23, 2024 1.140 1.158 1.099 1.130 59,932 -0.01(-0.88%)
Dec 20, 2024 1.090 1.160 1.074 1.140 40,270 +0.02(+1.79%)
Dec 19, 2024 1.120 1.146 1.065 1.120 71,113 +0.05(+5.07%)
Dec 18, 2024 1.130 1.140 1.060 1.066 114,858 -0.04(-3.96%)
Dec 17, 2024 1.170 1.170 1.100 1.110 66,147 -0.07(-5.93%)
Dec 16, 2024 1.180 1.220 1.165 1.180 40,587 -0.03(-2.15%)
Dec 13, 2024 1.250 1.270 1.140 1.206 140,982 -0.05(-4.29%)
Dec 12, 2024 1.260 1.330 1.240 1.260 26,587 +0.00(+0.00%)
Dec 11, 2024 1.320 1.390 1.230 1.260 78,854 -0.08(-5.97%)
Dec 10, 2024 1.380 1.380 1.340 1.340 17,567 -0.02(-1.47%)
Dec 09, 2024 1.340 1.380 1.300 1.360 26,179 +0.01(+0.74%)
Dec 06, 2024 1.390 1.400 1.320 1.350 46,951 -0.06(-4.26%)
Dec 05, 2024 1.448 1.448 1.374 1.410 35,095 -0.02(-1.40%)
Dec 04, 2024 1.410 1.450 1.385 1.430 25,135 +0.03(+2.14%)
Dec 03, 2024 1.480 1.500 1.400 1.400 30,654 -0.08(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.