Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.240 1.250 1.130 1.190 15,110 +0.00(+0.00%)
Jul 03, 2024 1.160 1.240 1.160 1.190 9,587 +0.03(+2.59%)
Jul 02, 2024 1.280 1.280 1.150 1.160 60,002 -0.02(-1.69%)
Jul 01, 2024 1.150 1.220 1.150 1.180 20,915 +0.03(+2.61%)
Jun 28, 2024 1.080 1.150 1.080 1.150 7,338 +0.05(+4.55%)
Jun 27, 2024 1.080 1.100 1.080 1.100 2,239 +0.02(+1.85%)
Jun 26, 2024 1.030 1.100 1.030 1.080 36,527 +0.07(+6.93%)
Jun 25, 2024 1.070 1.100 1.010 1.010 32,535 -0.03(-2.88%)
Jun 24, 2024 1.140 1.276 1.040 1.040 56,865 -0.05(-4.59%)
Jun 21, 2024 1.230 1.230 1.090 1.090 44,363 -0.10(-8.40%)
Jun 20, 2024 1.250 1.290 1.190 1.190 53,503 -0.05(-4.03%)
Jun 18, 2024 1.359 1.359 1.230 1.240 36,274 -0.08(-6.06%)
Jun 17, 2024 1.360 1.440 1.260 1.320 35,248 +0.02(+1.15%)
Jun 14, 2024 1.340 1.400 1.250 1.305 56,421 -0.09(-6.79%)
Jun 13, 2024 1.430 1.450 1.330 1.400 59,740 -0.03(-2.10%)
Jun 12, 2024 1.120 1.450 1.120 1.430 161,369 +0.32(+28.83%)
Jun 11, 2024 1.140 1.190 1.050 1.110 30,589 -0.06(-5.13%)
Jun 10, 2024 1.180 1.220 1.140 1.170 26,325 -0.01(-0.85%)
Jun 07, 2024 1.350 1.350 1.170 1.180 15,962 -0.16(-11.94%)
Jun 06, 2024 1.300 1.400 1.250 1.340 38,547 +0.04(+3.08%)
Jun 05, 2024 1.280 1.320 1.230 1.300 22,618 +0.02(+1.56%)
Jun 04, 2024 1.300 1.350 1.260 1.280 61,642 -0.07(-5.19%)
Jun 03, 2024 1.200 1.480 1.200 1.350 125,724 +0.13(+10.66%)
May 31, 2024 1.180 1.320 1.180 1.220 74,036 +0.00(+0.00%)
May 30, 2024 1.110 1.266 1.020 1.220 382,821 +0.06(+5.17%)
May 29, 2024 1.210 1.270 1.120 1.160 27,452 -0.10(-7.94%)
May 28, 2024 1.290 1.300 1.200 1.260 18,666 +0.01(+0.80%)
May 24, 2024 1.340 1.340 1.160 1.250 53,525 -0.07(-5.30%)
May 23, 2024 1.340 1.380 1.275 1.320 25,406 -0.04(-2.94%)
May 22, 2024 1.360 1.370 1.330 1.360 14,468 +0.00(+0.00%)
May 21, 2024 1.410 1.440 1.360 1.360 17,141 -0.07(-4.90%)
May 20, 2024 1.420 1.450 1.320 1.430 118,100 -0.02(-1.38%)
May 17, 2024 1.490 1.528 1.420 1.450 21,564 -0.05(-3.33%)
May 16, 2024 1.490 1.500 1.390 1.500 19,253 +0.05(+3.45%)
May 15, 2024 1.510 1.580 1.410 1.450 56,109 -0.04(-2.68%)
May 14, 2024 1.320 1.520 1.310 1.490 65,336 +0.09(+6.43%)
May 13, 2024 1.550 1.550 1.270 1.400 58,266 -0.08(-5.41%)
May 10, 2024 1.610 1.620 1.460 1.480 73,871 -0.07(-4.52%)
May 09, 2024 1.560 1.625 1.490 1.550 60,981 -0.05(-3.13%)
May 08, 2024 1.600 1.714 1.520 1.600 37,591 -0.01(-0.62%)
May 07, 2024 1.620 1.670 1.558 1.610 31,367 -0.03(-1.83%)
May 06, 2024 1.660 1.760 1.610 1.640 54,767 -0.03(-1.80%)
May 03, 2024 1.750 1.779 1.630 1.670 81,115 -0.06(-3.19%)
May 02, 2024 1.570 1.725 1.550 1.725 43,311 +0.08(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.