Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectm Technology Solutions Inc (NQ: CNTM )

0.9500 -0.0500 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.000 1.010 0.9240 0.9500 272,119 -0.05(-5.00%)
Aug 22, 2024 0.9600 1.020 0.9500 1.000 226,626 +0.02(+2.04%)
Aug 21, 2024 1.040 1.065 0.9100 0.9800 378,590 -0.14(-12.50%)
Aug 20, 2024 0.9800 1.120 0.9701 1.120 421,281 +0.14(+13.83%)
Aug 19, 2024 0.9780 0.9874 0.9100 0.9839 524,174 -0.08(-7.18%)
Aug 16, 2024 1.250 1.290 1.020 1.060 1,306,509 -0.25(-19.08%)
Aug 15, 2024 1.630 1.740 1.140 1.310 2,373,691 -0.45(-25.57%)
Aug 14, 2024 1.370 1.840 1.270 1.760 4,854,386 +0.35(+24.82%)
Aug 13, 2024 1.510 1.660 1.160 1.410 10,723,236 +0.17(+13.71%)
Aug 12, 2024 0.8600 1.410 0.8600 1.240 9,810,855 +0.38(+43.68%)
Aug 09, 2024 0.8209 0.8998 0.7911 0.8630 501,058 +0.02(+2.74%)
Aug 08, 2024 0.7300 0.8988 0.7210 0.8400 2,446,851 +0.11(+15.15%)
Aug 07, 2024 0.7154 0.7378 0.7144 0.7295 78,818 +0.02(+2.39%)
Aug 06, 2024 0.7500 0.7903 0.7102 0.7125 358,823 +0.00(+0.21%)
Aug 05, 2024 0.7297 0.7499 0.6710 0.7110 156,614 -0.07(-8.86%)
Aug 02, 2024 0.8600 0.8855 0.7500 0.7801 347,488 -0.06(-7.14%)
Aug 01, 2024 0.9100 0.9450 0.8333 0.8401 295,816 -0.08(-8.68%)
Jul 31, 2024 0.9600 0.9894 0.8950 0.9200 217,692 +0.00(+0.00%)
Jul 30, 2024 1.030 1.060 0.8333 0.9200 1,319,906 -0.12(-11.54%)
Jul 29, 2024 1.060 1.160 1.030 1.040 286,341 -0.07(-6.31%)
Jul 26, 2024 1.100 1.180 1.060 1.110 1,488,841 -0.08(-6.72%)
Jul 25, 2024 1.040 1.240 0.9900 1.190 859,990 +0.04(+3.48%)
Jul 24, 2024 1.280 1.381 1.110 1.150 535,500 -0.27(-19.01%)
Jul 23, 2024 1.590 1.661 1.350 1.420 355,493 -0.26(-15.48%)
Jul 22, 2024 1.760 1.880 1.630 1.680 309,452 -0.11(-6.15%)
Jul 19, 2024 1.840 1.900 1.610 1.790 427,297 -0.14(-7.25%)
Jul 18, 2024 2.380 2.418 1.910 1.930 769,143 -0.56(-22.49%)
Jul 17, 2024 2.250 2.730 2.200 2.490 1,040,402 +0.11(+4.62%)
Jul 16, 2024 2.180 2.420 2.140 2.380 2,796,777 +0.09(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.