Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSU: DRR-U )

6.550 UNCHANGED
Streaming Realtime Price Updated: 3:19 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.550 6.550 6.550 6.550 200 +0.00(+0.00%)
Feb 03, 2025 6.500 6.550 6.500 6.550 3,000 -0.17(-2.53%)
Jan 31, 2025 6.560 6.720 6.550 6.720 7,598 -0.02(-0.30%)
Jan 30, 2025 6.730 6.740 6.450 6.740 1,500 +0.19(+2.90%)
Jan 29, 2025 6.600 6.700 6.550 6.550 3,700 -0.15(-2.24%)
Jan 28, 2025 6.650 6.700 6.380 6.700 3,261 +0.00(+0.00%)
Jan 27, 2025 6.680 6.700 6.680 6.700 400 +0.15(+2.29%)
Jan 24, 2025 6.550 6.550 6.550 6.550 4,900 +0.05(+0.77%)
Jan 23, 2025 6.520 6.520 6.500 6.500 6,200 -0.05(-0.76%)
Jan 22, 2025 6.530 6.620 6.490 6.550 2,700 +0.03(+0.46%)
Jan 21, 2025 6.490 6.520 6.490 6.520 57,100 -0.02(-0.31%)
Jan 20, 2025 6.540 6.540 6.540 6.540 1,303 +0.14(+2.19%)
Jan 17, 2025 6.540 6.540 6.400 6.400 1,102 +0.04(+0.63%)
Jan 16, 2025 6.360 6.540 6.360 6.360 2,464 -0.18(-2.75%)
Jan 15, 2025 6.490 6.540 6.310 6.540 15,600 +0.04(+0.62%)
Jan 14, 2025 6.370 6.500 6.370 6.500 1,700 +0.15(+2.36%)
Jan 10, 2025 6.350 0 -0.20(-3.05%)
Jan 09, 2025 6.490 6.550 6.410 6.550 3,300 +0.05(+0.77%)
Jan 08, 2025 6.500 6.500 6.500 6.500 496 +0.25(+4.00%)
Jan 07, 2025 6.300 6.310 6.100 6.250 27,200 -0.05(-0.79%)
Jan 06, 2025 6.400 6.400 6.300 6.300 3,500 -0.05(-0.79%)
Jan 03, 2025 6.400 6.400 6.350 6.350 1,000 -0.05(-0.78%)
Jan 02, 2025 6.400 6.410 6.400 6.400 2,800 +0.16(+2.56%)
Dec 31, 2024 6.240 0 -0.07(-1.11%)
Dec 30, 2024 6.350 6.430 6.220 6.310 2,300 +0.01(+0.16%)
Dec 27, 2024 6.450 6.450 6.300 6.300 1,125 -0.07(-1.10%)
Dec 24, 2024 6.370 0 +0.12(+1.92%)
Dec 23, 2024 6.480 6.570 6.250 6.250 11,819 -0.10(-1.57%)
Dec 20, 2024 6.560 6.600 6.350 6.350 11,617 -0.15(-2.31%)
Dec 19, 2024 6.600 6.600 6.480 6.500 9,771 -0.10(-1.52%)
Dec 18, 2024 6.750 6.760 6.600 6.600 2,850 -0.01(-0.15%)
Dec 17, 2024 7.000 7.040 6.610 6.610 6,420 -0.12(-1.78%)
Dec 16, 2024 7.040 7.040 6.730 6.730 3,610 -0.37(-5.21%)
Dec 13, 2024 6.900 7.100 6.870 7.100 21,500 +0.06(+0.85%)
Dec 12, 2024 6.910 7.040 6.890 7.040 16,309 +0.25(+3.68%)
Dec 11, 2024 6.700 6.790 6.700 6.790 503 +0.29(+4.46%)
Dec 10, 2024 6.790 6.790 6.500 6.500 4,200 -0.10(-1.52%)
Dec 09, 2024 6.800 6.800 6.400 6.600 14,375 -0.15(-2.22%)
Dec 05, 2024 6.750 0 +0.00(+0.00%)
Dec 04, 2024 6.950 7.020 6.750 6.750 3,000 -0.05(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.