Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.400 0 +0.00(+0.00%)
Sep 20, 2024 2.400 0 +0.00(+0.00%)
Sep 12, 2024 2.400 0 +0.00(+0.00%)
Sep 05, 2024 2.400 0 -0.05(-2.04%)
Sep 04, 2024 2.450 2.450 2.450 2.450 250 +0.05(+2.08%)
Aug 30, 2024 2.400 0 +0.00(+0.00%)
Aug 27, 2024 2.400 0 -0.05(-2.04%)
Aug 26, 2024 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Aug 22, 2024 2.450 0 +0.05(+2.08%)
Aug 19, 2024 2.400 0 +0.00(+0.00%)
Aug 16, 2024 2.300 2.400 2.300 2.400 25,052 -0.02(-0.83%)
Aug 15, 2024 2.150 2.420 2.150 2.420 11,500 +0.37(+18.05%)
Aug 08, 2024 2.050 0 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.