Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0750 0.0950 0.0750 0.0950 575,375 +0.01(+18.75%)
Apr 29, 2024 0.0750 0.0800 0.0750 0.0800 66,419 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0800 0.0750 0.0800 228,800 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0850 0.0800 0.0800 51,440 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0850 0.0750 0.0800 440,300 +0.01(+6.67%)
Apr 23, 2024 0.0800 0.0800 0.0750 0.0750 118,919 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0750 0.0750 280,373 -0.01(-6.25%)
Apr 19, 2024 0.0750 0.0800 0.0750 0.0800 32,329 +0.01(+6.67%)
Apr 18, 2024 0.0750 0.0800 0.0750 0.0750 120,810 -0.01(-6.25%)
Apr 17, 2024 0.0750 0.0800 0.0750 0.0800 41,580 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0800 0.0800 293,039 +0.00(+0.00%)
Apr 15, 2024 0.0800 0.0850 0.0800 0.0800 499,211 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0850 0.0800 0.0800 42,082 -0.01(-5.88%)
Apr 11, 2024 0.0800 0.0850 0.0800 0.0850 229,700 +0.01(+6.25%)
Apr 10, 2024 0.0850 0.0900 0.0800 0.0800 151,991 -0.01(-5.88%)
Apr 09, 2024 0.0850 0.0900 0.0800 0.0850 215,559 +0.00(+0.00%)
Apr 08, 2024 0.0900 0.0900 0.0850 0.0850 285,982 +0.00(+0.00%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0850 163,408 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0900 0.0800 0.0850 382,716 +0.00(+0.00%)
Apr 03, 2024 0.0800 0.0850 0.0800 0.0850 267,272 +0.01(+6.25%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0800 85,542 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.