Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1300 +0.0250 (+23.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1100 0.1400 0.1100 0.1300 674,100 +0.03(+23.81%)
May 30, 2024 0.0950 0.1050 0.0900 0.1050 436,630 +0.02(+23.53%)
May 29, 2024 0.0850 0.0850 0.0850 0.0850 75,000 +0.01(+6.25%)
May 28, 2024 0.0800 0.0800 0.0750 0.0800 43,100 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 7,270 -0.01(-5.88%)
May 24, 2024 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
May 23, 2024 0.0900 0.0900 0.0800 0.0800 136,210 -0.01(-5.88%)
May 21, 2024 0.0850 0 -0.00(-5.56%)
May 17, 2024 0.0900 0 +0.00(+0.00%)
May 16, 2024 0.0850 0.0900 0.0850 0.0900 4,300 -0.01(-5.26%)
May 15, 2024 0.0950 0.0950 0.0950 0.0950 6,001 +0.01(+11.76%)
May 14, 2024 0.0950 0.0950 0.0850 0.0850 12,002 -0.00(-5.56%)
May 13, 2024 0.0850 0.0900 0.0850 0.0900 36,000 +0.00(+0.00%)
May 10, 2024 0.0900 0.0900 0.0850 0.0900 37,005 +0.00(+0.00%)
May 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
May 08, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 07, 2024 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+11.76%)
May 06, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
May 03, 2024 0.0950 0.0950 0.0850 0.0850 4,000 -0.01(-10.53%)
May 01, 2024 0.0950 0 +0.00(+0.00%)
Apr 30, 2024 0.0900 0.0950 0.0900 0.0950 81,000 +0.01(+5.56%)
Apr 29, 2024 0.0850 0.0900 0.0850 0.0900 12,950 +0.00(+0.00%)
Apr 26, 2024 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Apr 24, 2024 0.0900 0 +0.00(+0.00%)
Apr 23, 2024 0.0900 0.0900 0.0900 0.0900 18,151 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0900 34,502 +0.00(+0.00%)
Apr 18, 2024 0.0900 0 +0.00(+5.88%)
Apr 17, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0850 0.0850 0.0850 253,000 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0900 0.0850 0.0850 35,301 -0.00(-5.56%)
Apr 12, 2024 0.0900 0.0900 0.0900 0.0900 12,125 +0.00(+0.00%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 12,301 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 154,000 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0900 0.0900 42,000 -0.01(-5.26%)
Apr 08, 2024 0.0950 0.0950 0.0900 0.0950 45,400 +0.00(+0.00%)
Apr 04, 2024 0.0950 0 +0.01(+5.56%)
Apr 03, 2024 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 02, 2024 0.0900 0.0950 0.0900 0.0950 38,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.