Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (TSX: WILD )

1.080 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.050 1.090 1.050 1.080 66,840 +0.01(+0.93%)
May 16, 2024 1.000 1.100 0.9900 1.070 108,582 +0.05(+4.90%)
May 15, 2024 0.9600 1.030 0.9600 1.020 40,539 +0.01(+0.99%)
May 14, 2024 1.000 1.030 0.9600 1.010 41,600 -0.01(-0.98%)
May 13, 2024 1.000 1.020 0.9600 1.020 73,654 +0.03(+3.03%)
May 10, 2024 1.060 1.060 0.9900 0.9900 56,808 -0.08(-7.48%)
May 09, 2024 1.060 1.080 1.040 1.070 18,350 +0.01(+0.94%)
May 08, 2024 1.070 1.090 1.050 1.060 24,800 -0.02(-1.85%)
May 07, 2024 1.100 1.100 1.070 1.080 31,510 -0.02(-1.82%)
May 06, 2024 1.040 1.100 1.040 1.100 44,403 +0.06(+5.77%)
May 03, 2024 1.050 1.090 1.040 1.040 21,742 -0.02(-1.89%)
May 02, 2024 0.9900 1.080 0.9900 1.060 34,411 +0.05(+4.95%)
May 01, 2024 1.020 1.040 0.9900 1.010 75,698 -0.01(-0.98%)
Apr 30, 2024 1.020 1.020 1.000 1.020 4,427 +0.00(+0.00%)
Apr 29, 2024 1.060 1.080 1.020 1.020 26,611 +0.00(+0.00%)
Apr 26, 2024 1.030 1.060 0.9900 1.020 242,863 -0.04(-3.77%)
Apr 25, 2024 1.150 1.150 1.050 1.060 133,034 -0.10(-8.62%)
Apr 24, 2024 1.130 1.170 1.130 1.160 22,925 +0.00(+0.00%)
Apr 23, 2024 1.130 1.180 1.130 1.160 42,692 -0.02(-1.69%)
Apr 22, 2024 1.130 1.200 1.120 1.180 26,902 +0.03(+2.61%)
Apr 19, 2024 1.150 1.150 1.120 1.150 5,500 -0.03(-2.54%)
Apr 18, 2024 1.120 1.190 1.120 1.180 10,890 +0.03(+2.61%)
Apr 17, 2024 1.170 1.170 1.040 1.150 107,878 -0.02(-1.71%)
Apr 16, 2024 1.240 1.240 1.170 1.170 25,426 -0.08(-6.40%)
Apr 15, 2024 1.140 1.250 1.120 1.250 80,800 +0.11(+9.65%)
Apr 12, 2024 1.160 1.160 1.120 1.140 18,832 -0.02(-1.72%)
Apr 11, 2024 1.190 1.190 1.160 1.160 8,390 -0.05(-4.13%)
Apr 10, 2024 1.200 1.240 1.160 1.210 119,275 +0.01(+0.83%)
Apr 09, 2024 1.150 1.230 1.150 1.200 18,000 +0.05(+4.35%)
Apr 08, 2024 1.160 1.220 1.150 1.150 35,783 -0.06(-4.96%)
Apr 05, 2024 1.120 1.210 1.120 1.210 87,769 +0.07(+6.14%)
Apr 04, 2024 1.130 1.160 1.110 1.140 124,529 +0.02(+1.79%)
Apr 03, 2024 1.110 1.140 1.110 1.120 46,845 +0.00(+0.00%)
Apr 02, 2024 1.120 1.140 1.120 1.120 52,500 +0.01(+0.90%)
Apr 01, 2024 1.130 1.130 1.090 1.110 45,419 +0.00(+0.00%)
Mar 28, 2024 1.110 0 +0.01(+0.91%)
Mar 27, 2024 1.120 1.170 1.100 1.100 78,328 -0.03(-2.65%)
Mar 26, 2024 1.130 1.140 1.110 1.130 19,700 -0.01(-0.88%)
Mar 25, 2024 1.150 1.150 1.130 1.140 25,101 +0.02(+1.79%)
Mar 22, 2024 1.110 1.150 1.110 1.120 34,210 +0.01(+0.90%)
Mar 21, 2024 1.130 1.140 1.090 1.110 37,495 -0.01(-0.89%)
Mar 20, 2024 1.110 1.120 1.100 1.120 13,325 -0.01(-0.88%)
Mar 19, 2024 1.120 1.140 1.100 1.130 7,900 +0.02(+1.80%)
Mar 18, 2024 1.150 1.150 1.100 1.110 41,191 -0.01(-0.89%)
Mar 15, 2024 1.150 1.180 1.120 1.120 38,323 -0.06(-5.08%)
Mar 14, 2024 1.120 1.180 1.100 1.180 67,330 +0.06(+5.36%)
Mar 13, 2024 1.140 1.140 1.120 1.120 2,400 -0.02(-1.75%)
Mar 12, 2024 1.170 1.170 1.110 1.140 22,820 -0.01(-0.87%)
Mar 11, 2024 1.200 1.200 1.150 1.150 25,500 -0.05(-4.17%)
Mar 08, 2024 1.230 1.260 1.200 1.200 39,150 -0.06(-4.76%)
Mar 07, 2024 1.230 1.280 1.230 1.260 116,575 +0.01(+0.80%)
Mar 06, 2024 1.320 1.320 1.250 1.250 81,512 -0.03(-2.34%)
Mar 05, 2024 1.280 1.290 1.250 1.280 55,852 +0.03(+2.40%)
Mar 04, 2024 1.130 1.290 1.100 1.250 86,332 +0.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.