Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Managed Core Bond Pool ETF (TSX: PCOR )

17.83 -0.11 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 17.82 17.83 17.82 17.83 4,000 -0.11(-0.61%)
Apr 29, 2024 17.94 17.94 17.94 17.94 2,000 +0.07(+0.39%)
Apr 26, 2024 17.74 17.88 17.74 17.87 6,475 +0.06(+0.34%)
Apr 25, 2024 17.81 17.81 17.81 17.81 3,000 -0.06(-0.34%)
Apr 24, 2024 17.87 17.87 17.87 17.87 3,000 -0.08(-0.45%)
Apr 23, 2024 17.90 17.95 17.90 17.95 4,500 +0.08(+0.45%)
Apr 19, 2024 17.87 51 +0.01(+0.06%)
Apr 15, 2024 17.86 0 -0.09(-0.50%)
Apr 10, 2024 17.95 0 -0.16(-0.88%)
Apr 09, 2024 18.11 18.11 18.11 18.11 400 +0.10(+0.56%)
Apr 08, 2024 18.04 18.04 17.99 18.01 7,700 +0.01(+0.06%)
Apr 05, 2024 17.92 18.03 17.92 18.00 2,050 +0.02(+0.11%)
Apr 03, 2024 17.98 0 -0.15(-0.83%)
Mar 28, 2024 18.13 0 -0.04(-0.22%)
Mar 27, 2024 17.96 18.17 17.96 18.17 1,550 +0.07(+0.39%)
Mar 25, 2024 18.10 18.10 116 -0.01(-0.06%)
Mar 21, 2024 18.11 0 -0.11(-0.60%)
Mar 19, 2024 18.22 0 +0.11(+0.61%)
Mar 18, 2024 18.11 18.11 18.11 18.11 300 -0.01(-0.06%)
Mar 15, 2024 18.11 18.12 18.11 18.12 200 -0.09(-0.49%)
Mar 13, 2024 18.21 33 -0.07(-0.38%)
Mar 08, 2024 18.28 0 +0.04(+0.22%)
Mar 06, 2024 18.24 0 -0.02(-0.11%)
Mar 05, 2024 18.26 18.27 18.26 18.26 8,812 +0.13(+0.72%)
Mar 04, 2024 18.13 18.15 18.10 18.13 2,835 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.