Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSX: KNT )

6.990 +0.160 (+2.34%)
Streaming Delayed Price Updated: 1:32 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 7.350 7.360 6.830 6.830 500,264 -0.47(-6.44%)
Aug 06, 2024 7.300 7.450 7.070 7.300 759,983 -0.26(-3.44%)
Aug 02, 2024 7.560 0 -0.32(-4.06%)
Aug 01, 2024 7.920 8.010 7.670 7.880 512,743 -0.02(-0.25%)
Jul 31, 2024 7.820 7.960 7.750 7.900 562,781 +0.19(+2.46%)
Jul 30, 2024 7.760 7.770 7.580 7.710 285,667 +0.02(+0.26%)
Jul 29, 2024 7.700 7.890 7.590 7.690 250,886 +0.03(+0.39%)
Jul 26, 2024 7.660 7.740 7.630 7.660 349,815 +0.10(+1.32%)
Jul 25, 2024 7.580 7.650 7.480 7.560 410,092 -0.13(-1.69%)
Jul 24, 2024 7.830 7.910 7.670 7.690 770,523 -0.07(-0.90%)
Jul 23, 2024 7.830 7.830 7.720 7.760 357,355 -0.09(-1.15%)
Jul 22, 2024 7.960 8.030 7.830 7.850 412,332 -0.11(-1.38%)
Jul 19, 2024 7.990 8.110 7.910 7.960 339,499 -0.22(-2.69%)
Jul 18, 2024 8.270 8.330 8.040 8.180 428,747 -0.01(-0.12%)
Jul 17, 2024 8.420 8.440 8.180 8.190 249,003 -0.24(-2.85%)
Jul 16, 2024 8.420 8.470 8.320 8.430 452,805 +0.08(+0.96%)
Jul 15, 2024 8.580 8.580 8.330 8.350 349,291 -0.23(-2.68%)
Jul 12, 2024 8.470 8.600 8.440 8.580 341,897 +0.03(+0.35%)
Jul 11, 2024 8.500 8.590 8.400 8.550 815,849 +0.16(+1.91%)
Jul 10, 2024 8.260 8.400 8.240 8.390 372,939 +0.17(+2.07%)
Jul 09, 2024 8.150 8.240 8.080 8.220 363,349 +0.07(+0.86%)
Jul 08, 2024 8.110 8.210 8.050 8.150 334,023 +0.05(+0.62%)
Jul 05, 2024 8.090 8.210 8.020 8.100 623,651 +0.04(+0.50%)
Jul 04, 2024 8.070 8.070 8.010 8.060 80,357 +0.03(+0.37%)
Jul 03, 2024 7.880 8.120 7.790 8.030 435,535 +0.20(+2.55%)
Jul 02, 2024 7.770 7.840 7.670 7.830 569,464 -0.02(-0.25%)
Jun 28, 2024 7.850 0 +0.17(+2.21%)
Jun 27, 2024 7.500 7.710 7.430 7.680 608,708 +0.24(+3.23%)
Jun 26, 2024 7.360 7.450 7.340 7.440 398,060 -0.02(-0.27%)
Jun 25, 2024 7.410 7.480 7.320 7.460 686,444 -0.01(-0.13%)
Jun 24, 2024 7.560 7.640 7.380 7.470 996,601 -0.08(-1.06%)
Jun 21, 2024 7.780 7.780 7.500 7.550 2,255,801 -0.24(-3.08%)
Jun 20, 2024 7.640 7.860 7.620 7.790 458,624 +0.19(+2.50%)
Jun 19, 2024 7.550 7.640 7.530 7.600 159,476 +0.05(+0.66%)
Jun 18, 2024 7.490 7.580 7.360 7.550 600,565 +0.03(+0.40%)
Jun 17, 2024 7.650 7.650 7.470 7.520 382,198 -0.18(-2.34%)
Jun 14, 2024 7.660 7.770 7.610 7.700 396,030 +0.10(+1.32%)
Jun 13, 2024 7.570 7.690 7.530 7.600 432,632 -0.05(-0.65%)
Jun 12, 2024 7.680 7.720 7.570 7.650 418,400 +0.08(+1.06%)
Jun 11, 2024 7.610 7.680 7.540 7.570 473,060 -0.06(-0.79%)
Jun 10, 2024 7.620 7.640 7.510 7.630 343,832 +0.04(+0.53%)
Jun 07, 2024 7.770 7.770 7.530 7.590 1,004,382 -0.47(-5.83%)
Jun 06, 2024 7.740 8.080 7.690 8.060 705,895 +0.34(+4.40%)
Jun 05, 2024 7.470 7.770 7.420 7.720 402,727 +0.28(+3.76%)
Jun 04, 2024 7.650 7.650 7.350 7.440 475,449 -0.33(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.