Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Renewable Royalties Corp (TSX: ARR )

9.240 +0.020 (+0.22%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 9.280 9.350 9.150 9.220 6,010 -0.19(-2.02%)
Jul 16, 2024 9.270 9.440 9.270 9.410 3,300 +0.16(+1.73%)
Jul 15, 2024 9.190 9.400 9.150 9.250 9,131 +0.00(+0.00%)
Jul 12, 2024 9.170 9.340 9.100 9.250 10,301 +0.12(+1.31%)
Jul 11, 2024 9.130 9.310 9.070 9.130 6,066 +0.13(+1.44%)
Jul 10, 2024 9.000 9.500 9.000 9.000 24,933 -0.09(-0.99%)
Jul 09, 2024 9.130 9.130 9.030 9.090 1,200 -0.03(-0.33%)
Jul 08, 2024 9.150 9.150 9.020 9.120 3,000 +0.04(+0.44%)
Jul 05, 2024 9.380 9.430 9.050 9.080 5,264 -0.31(-3.30%)
Jul 04, 2024 9.300 9.390 9.300 9.390 600 +0.04(+0.43%)
Jul 03, 2024 9.510 9.510 9.260 9.350 1,470 +0.25(+2.75%)
Jul 02, 2024 9.460 9.460 8.990 9.100 41,768 -0.09(-0.98%)
Jun 28, 2024 9.190 0 -0.12(-1.29%)
Jun 27, 2024 9.270 9.470 9.270 9.310 16,001 +0.08(+0.87%)
Jun 26, 2024 9.230 9.320 9.060 9.230 7,600 +0.03(+0.33%)
Jun 25, 2024 9.150 9.250 8.960 9.200 21,301 +0.01(+0.11%)
Jun 24, 2024 9.010 9.470 9.010 9.190 80,966 +0.01(+0.11%)
Jun 21, 2024 9.000 9.180 8.900 9.180 81,160 +0.21(+2.34%)
Jun 20, 2024 8.950 9.050 8.660 8.970 16,300 -0.02(-0.22%)
Jun 19, 2024 9.030 9.070 8.990 8.990 1,515 -0.02(-0.22%)
Jun 18, 2024 8.860 9.100 8.820 9.010 30,400 +0.13(+1.46%)
Jun 17, 2024 8.720 8.880 8.720 8.880 1,703 -0.12(-1.33%)
Jun 14, 2024 9.020 9.100 8.500 9.000 8,159 -0.04(-0.44%)
Jun 13, 2024 9.070 9.210 9.000 9.040 3,796 -0.11(-1.20%)
Jun 12, 2024 8.750 9.150 8.750 9.150 1,901 +0.11(+1.22%)
Jun 11, 2024 9.020 9.100 8.940 9.040 5,561 +0.00(+0.00%)
Jun 10, 2024 8.860 9.040 8.820 9.040 1,364 +0.14(+1.57%)
Jun 07, 2024 9.090 9.160 8.880 8.900 4,475 -0.21(-2.31%)
Jun 06, 2024 9.100 9.230 9.000 9.110 15,700 -0.03(-0.33%)
Jun 05, 2024 9.090 9.210 9.000 9.140 5,701 +0.07(+0.77%)
Jun 04, 2024 8.950 9.180 8.950 9.070 5,050 +0.07(+0.78%)
Jun 03, 2024 8.440 9.050 8.120 9.000 8,252 -0.05(-0.55%)
May 31, 2024 9.160 9.180 8.980 9.050 11,100 -0.15(-1.63%)
May 30, 2024 9.170 9.210 9.150 9.200 4,940 +0.05(+0.55%)
May 29, 2024 9.110 9.150 9.000 9.150 3,040 +0.00(+0.00%)
May 28, 2024 9.150 9.150 9.150 9.150 823 -0.03(-0.33%)
May 27, 2024 9.160 9.310 9.160 9.180 505 -0.09(-0.97%)
May 24, 2024 9.150 9.280 9.130 9.270 9,717 +0.07(+0.76%)
May 23, 2024 9.130 9.200 9.090 9.200 8,860 +0.06(+0.66%)
May 22, 2024 9.080 9.140 9.000 9.140 4,388 +0.01(+0.11%)
May 21, 2024 9.250 9.270 9.110 9.130 4,245 -0.12(-1.30%)
May 17, 2024 9.250 0 +0.02(+0.22%)
May 16, 2024 9.470 9.490 9.230 9.230 1,564 -0.10(-1.07%)
May 15, 2024 9.260 9.330 9.260 9.330 950 +0.08(+0.86%)
May 14, 2024 9.300 9.300 9.200 9.250 2,120 -0.05(-0.54%)
May 13, 2024 9.460 9.490 9.210 9.300 4,600 -0.18(-1.90%)
May 10, 2024 9.470 9.610 9.370 9.480 8,750 -0.01(-0.11%)
May 09, 2024 9.330 9.520 9.210 9.490 11,631 +0.18(+1.93%)
May 08, 2024 9.300 9.320 9.250 9.310 3,275 +0.03(+0.32%)
May 07, 2024 9.360 9.420 9.280 9.280 5,324 -0.10(-1.07%)
May 06, 2024 9.280 9.420 9.200 9.380 7,291 +0.11(+1.19%)
May 03, 2024 9.250 9.270 9.180 9.270 3,281 +0.06(+0.65%)
May 02, 2024 9.000 9.290 9.000 9.210 3,729 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.