Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0650 0.0850 0.0600 0.0600 64,785 -0.01(-14.29%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 8,333 -0.00(-6.67%)
May 15, 2024 0.0750 0.0750 0.0600 0.0750 96,660 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 77,051 -0.00(-6.67%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0850 0.0700 0.0750 22,000 +0.00(+0.00%)
May 09, 2024 0.0800 0.0850 0.0700 0.0750 63,000 +0.00(+7.14%)
May 08, 2024 0.0700 0.0700 0.0550 0.0700 298,644 -0.01(-12.50%)
May 07, 2024 0.0650 0.0800 0.0650 0.0800 74,810 +0.02(+33.33%)
May 06, 2024 0.0800 0.0800 0.0600 0.0600 142,012 -0.01(-20.00%)
May 03, 2024 0.0800 0.0800 0.0700 0.0750 345,082 +0.00(+0.00%)
May 02, 2024 0.0900 0.0950 0.0750 0.0750 177,120 -0.01(-11.76%)
May 01, 2024 0.1150 0.1150 0.0850 0.0850 356,751 -0.03(-26.09%)
Apr 30, 2024 0.1300 0.1300 0.1150 0.1150 20,560 +0.00(+0.00%)
Apr 29, 2024 0.1250 0.1250 0.1050 0.1150 38,372 -0.03(-20.69%)
Apr 26, 2024 0.1100 0.1450 0.1100 0.1450 14,815 +0.03(+31.82%)
Apr 25, 2024 0.1000 0.1100 0.1000 0.1100 27,140 +0.01(+10.00%)
Apr 24, 2024 0.1100 0.1100 0.1000 0.1000 126,043 -0.00(-4.76%)
Apr 23, 2024 0.1100 0.1150 0.1000 0.1050 99,385 -0.01(-4.55%)
Apr 22, 2024 0.1450 0.1450 0.1100 0.1100 85,266 -0.03(-24.14%)
Apr 19, 2024 0.1550 0.1550 0.1450 0.1450 39,350 -0.01(-3.33%)
Apr 18, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 17, 2024 0.1850 0.1850 0.1500 0.1500 40,520 +0.00(+0.00%)
Apr 16, 2024 0.1850 0.1850 0.1500 0.1500 20,650 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.2200 0.1500 0.1500 127,765 +0.01(+7.14%)
Apr 11, 2024 0.1400 425 +0.00(+0.00%)
Apr 10, 2024 0.1400 0.1450 0.1400 0.1400 31,000 -0.00(-3.45%)
Apr 09, 2024 0.1500 0.1500 0.1450 0.1450 13,952 -0.01(-3.33%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 13,609 +0.01(+7.14%)
Apr 05, 2024 0.1600 0.1600 0.1400 0.1400 82,954 -0.02(-12.50%)
Apr 04, 2024 0.1700 0.1700 0.1600 0.1600 41,281 -0.01(-3.03%)
Apr 03, 2024 0.1600 0.1650 0.1600 0.1650 13,300 +0.01(+3.13%)
Apr 02, 2024 0.1650 0.1650 0.1600 0.1600 18,000 -0.01(-3.03%)
Apr 01, 2024 0.1650 0.1650 0.1650 0.1650 11,295 +0.00(+0.00%)
Mar 28, 2024 0.1650 0 +0.01(+3.13%)
Mar 27, 2024 0.1700 0.1700 0.1600 0.1600 76,071 -0.01(-3.03%)
Mar 26, 2024 0.1700 0.1700 0.1650 0.1650 15,348 -0.01(-2.94%)
Mar 25, 2024 0.1700 0.1700 0.1700 0.1700 8,919 +0.01(+6.25%)
Mar 22, 2024 0.1600 0.1600 0.1600 0.1600 3,297 -0.01(-5.88%)
Mar 21, 2024 0.1700 0.1700 0.1700 0.1700 27,231 +0.01(+3.03%)
Mar 20, 2024 0.1600 0.1650 0.1600 0.1650 26,628 +0.01(+3.13%)
Mar 19, 2024 0.1700 0.1700 0.1600 0.1600 19,156 -0.01(-5.88%)
Mar 18, 2024 0.1700 0.1700 0.1600 0.1700 38,425 +0.00(+0.00%)
Mar 15, 2024 0.1600 0.1700 0.1600 0.1700 31,449 +0.01(+3.03%)
Mar 14, 2024 0.1650 0.1650 0.1650 0.1650 15,500 +0.01(+3.13%)
Mar 13, 2024 0.1650 0.1650 0.1600 0.1600 57,033 +0.01(+3.23%)
Mar 12, 2024 0.1600 0.1700 0.1550 0.1550 51,573 -0.01(-3.13%)
Mar 11, 2024 0.1650 0.1650 0.1600 0.1600 73,380 +0.00(+0.00%)
Mar 08, 2024 0.1700 0.1700 0.1600 0.1600 6,000 -0.01(-5.88%)
Mar 07, 2024 0.1600 0.1700 0.1600 0.1700 36,725 +0.01(+6.25%)
Mar 06, 2024 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Mar 05, 2024 0.1600 0.1700 0.1600 0.1700 7,198 +0.00(+0.00%)
Mar 04, 2024 0.1700 0.1700 0.1600 0.1700 29,975 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.