Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX: ASTL-WT )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.450 2.510 2.450 2.500 600 +0.10(+4.17%)
Sep 25, 2024 2.400 2.400 2.400 2.400 1,400 -0.07(-2.83%)
Sep 24, 2024 2.470 2.470 2.400 2.470 2,700 +0.22(+9.78%)
Sep 23, 2024 2.250 2.250 2.250 2.250 400 -0.13(-5.46%)
Sep 18, 2024 2.380 0 -0.08(-3.25%)
Sep 17, 2024 2.460 2.460 2.460 2.460 100 +0.06(+2.50%)
Sep 13, 2024 2.400 0 +0.06(+2.56%)
Sep 12, 2024 2.340 2.340 2.340 2.340 200 -0.13(-5.26%)
Sep 09, 2024 2.470 0 -0.11(-4.26%)
Aug 30, 2024 2.580 0 +0.13(+5.31%)
Aug 29, 2024 2.450 2.560 2.450 2.450 3,500 +0.00(+0.00%)
Aug 27, 2024 2.450 79 +0.08(+3.38%)
Aug 26, 2024 2.250 2.370 2.250 2.370 5,300 +0.21(+9.72%)
Aug 23, 2024 2.200 2.240 2.160 2.160 3,100 -0.07(-3.14%)
Aug 22, 2024 2.090 2.230 2.090 2.230 7,100 +0.10(+4.69%)
Aug 21, 2024 2.080 2.130 2.080 2.130 5,700 +0.05(+2.40%)
Aug 20, 2024 2.000 2.090 2.000 2.080 9,300 +0.01(+0.48%)
Aug 19, 2024 2.160 2.160 2.060 2.070 22,800 +0.02(+0.98%)
Aug 16, 2024 2.050 2.050 2.050 2.050 2,000 -0.04(-1.91%)
Aug 15, 2024 1.900 2.090 1.900 2.090 15,700 +0.29(+16.11%)
Aug 14, 2024 1.800 1.800 1.800 1.800 5,900 -0.19(-9.55%)
Aug 08, 2024 1.990 0 +0.15(+8.15%)
Aug 07, 2024 1.840 1.840 1.840 1.840 600 +0.06(+3.37%)
Aug 06, 2024 1.790 1.790 1.780 1.780 2,500 -0.05(-2.73%)
Aug 02, 2024 1.830 0 -0.09(-4.69%)
Aug 01, 2024 1.760 2.000 1.760 1.920 5,700 +0.22(+12.94%)
Jul 31, 2024 1.620 1.700 1.580 1.700 2,100 -0.05(-2.86%)
Jul 30, 2024 1.610 1.750 1.610 1.750 1,400 -0.02(-1.13%)
Jul 29, 2024 1.770 1.770 1.770 1.770 500 +0.03(+1.72%)
Jul 24, 2024 1.740 0 -0.04(-2.25%)
Jul 23, 2024 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Jul 18, 2024 1.780 0 +0.13(+7.88%)
Jul 17, 2024 1.600 1.830 1.600 1.650 1,000 +0.05(+3.12%)
Jul 16, 2024 1.630 1.630 1.600 1.600 5,500 +0.00(+0.00%)
Jul 15, 2024 1.470 1.700 1.470 1.600 6,200 +0.36(+29.03%)
Jul 11, 2024 1.240 0 +0.07(+5.98%)
Jul 10, 2024 1.170 1.170 1.170 1.170 600 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.