Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CARB )

7.190 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.200 7.200 7.190 7.190 6,722 -0.01(-0.14%)
May 15, 2024 7.200 0 -0.17(-2.31%)
May 10, 2024 7.370 0 -0.11(-1.47%)
May 09, 2024 7.480 7.480 7.480 7.480 100 +0.03(+0.40%)
May 07, 2024 7.450 0 +0.05(+0.68%)
May 03, 2024 7.400 0 +0.11(+1.51%)
May 02, 2024 7.200 7.490 7.200 7.290 962 +0.32(+4.59%)
May 01, 2024 6.970 6.970 6.970 6.970 200 +0.20(+2.95%)
Apr 29, 2024 6.770 0 -0.22(-3.15%)
Apr 25, 2024 6.990 32 +0.14(+2.04%)
Apr 22, 2024 6.850 0 -0.30(-4.20%)
Apr 19, 2024 7.150 7.150 7.150 7.150 1,500 -0.05(-0.69%)
Apr 17, 2024 7.200 0 -0.26(-3.49%)
Apr 16, 2024 7.590 7.590 7.460 7.460 3,370 +0.12(+1.63%)
Apr 12, 2024 7.340 30 +0.45(+6.53%)
Apr 11, 2024 6.880 7.000 6.880 6.890 4,016 +0.30(+4.55%)
Apr 09, 2024 6.590 0 +0.34(+5.44%)
Apr 05, 2024 6.250 2 +0.27(+4.52%)
Apr 03, 2024 5.980 0 -0.27(-4.32%)
Apr 01, 2024 6.250 63 -0.35(-5.30%)
Mar 26, 2024 6.600 0 -0.06(-0.90%)
Mar 25, 2024 6.500 6.660 6.500 6.660 2,030 +0.96(+16.84%)
Mar 14, 2024 5.700 0 +0.01(+0.18%)
Mar 13, 2024 5.700 5.700 5.690 5.690 500 -0.18(-3.07%)
Mar 12, 2024 5.880 5.880 5.870 5.870 600 -0.15(-2.49%)
Mar 06, 2024 6.020 0 +0.22(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.