Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.1000 0.0950 0.1000 174,500 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
Jun 04, 2024 0.1050 0.1050 0.1000 0.1000 92,724 -0.00(-4.76%)
Jun 03, 2024 0.1100 0.1100 0.1050 0.1050 60,400 +0.00(+5.00%)
May 31, 2024 0.0950 0.1000 0.0950 0.1000 37,392 -0.00(-4.76%)
May 30, 2024 0.1000 0.1050 0.1000 0.1050 177,100 +0.00(+5.00%)
May 29, 2024 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
May 28, 2024 0.0950 0.1050 0.0950 0.1050 159,000 +0.00(+5.00%)
May 27, 2024 0.0950 0.1000 0.0950 0.1000 14,013 +0.00(+0.00%)
May 24, 2024 0.1000 0.1000 0.1000 0.1000 6,428 -0.00(-4.76%)
May 23, 2024 0.1000 0.1050 0.1000 0.1050 83,274 +0.00(+0.00%)
May 22, 2024 0.1050 0.1050 0.1000 0.1050 133,000 -0.01(-4.55%)
May 21, 2024 0.1050 0.1100 0.1050 0.1100 103,429 +0.01(+10.00%)
May 17, 2024 0.1000 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.1000 0.1000 9,010 +0.00(+0.00%)
May 15, 2024 0.1000 0.1000 0.0950 0.1000 17,214 +0.01(+5.26%)
May 14, 2024 0.0950 0.1000 0.0950 0.0950 154,000 -0.01(-5.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.1000 200,121 +0.00(+0.00%)
May 10, 2024 0.1050 0.1050 0.1000 0.1000 236,689 -0.00(-4.76%)
May 09, 2024 0.1100 0.1100 0.1050 0.1050 205,500 +0.00(+0.00%)
May 08, 2024 0.1050 0.1100 0.1050 0.1050 41,000 +0.00(+0.00%)
May 07, 2024 0.1050 0.1100 0.1050 0.1050 203,363 -0.01(-4.55%)
May 06, 2024 0.1100 0.1100 0.1050 0.1100 102,983 +0.00(+0.00%)
May 03, 2024 0.1150 0.1150 0.1100 0.1100 253,062 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1100 0.1100 100,700 -0.01(-8.33%)
May 01, 2024 0.1150 0.1200 0.1150 0.1200 17,878 -0.01(-4.00%)
Apr 30, 2024 0.1150 0.1250 0.1150 0.1250 152,290 +0.01(+8.70%)
Apr 29, 2024 0.1150 0.1200 0.1150 0.1150 73,500 +0.00(+0.00%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 16,100 +0.00(+0.00%)
Apr 25, 2024 0.1200 0.1200 0.1150 0.1150 17,533 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1150 0.1150 0.1150 276,000 +0.00(+0.00%)
Apr 23, 2024 0.1150 0.1200 0.1150 0.1150 24,000 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1100 0.1150 280,740 +0.01(+4.55%)
Apr 19, 2024 0.1200 0.1200 0.1100 0.1100 41,399 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1100 0.1100 96,100 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0.1100 0.1100 149,700 +0.00(+0.00%)
Apr 16, 2024 0.1150 0.1200 0.1100 0.1100 329,218 -0.01(-4.35%)
Apr 15, 2024 0.1250 0.1250 0.1150 0.1150 59,186 +0.00(+0.00%)
Apr 12, 2024 0.1150 0.1350 0.1150 0.1150 1,213,962 +0.00(+0.00%)
Apr 11, 2024 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Apr 10, 2024 0.1200 0.1200 0.1100 0.1150 84,674 -0.00(-4.17%)
Apr 09, 2024 0.1200 0.1300 0.1150 0.1200 331,251 +0.00(+0.00%)
Apr 08, 2024 0.1350 0.1400 0.1150 0.1200 2,162,397 -0.02(-14.29%)
Apr 05, 2024 0.1150 0.1400 0.1150 0.1400 880,474 +0.03(+27.27%)
Apr 04, 2024 0.0950 0.1100 0.0950 0.1100 1,328,148 +0.01(+15.79%)
Apr 03, 2024 0.0900 0.1000 0.0900 0.0950 586,143 +0.01(+11.76%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0850 423,175 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.