Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2600 0.2600 0.2500 0.2600 799,216 +0.01(+4.00%)
May 02, 2024 0.2550 0.2550 0.2425 0.2500 704,175 -0.01(-1.96%)
May 01, 2024 0.2500 0.2650 0.2400 0.2550 2,038,622 -0.01(-1.92%)
Apr 30, 2024 0.2550 0.2650 0.2500 0.2600 520,173 -0.01(-1.89%)
Apr 29, 2024 0.2700 0.2700 0.2550 0.2650 990,693 -0.01(-3.64%)
Apr 26, 2024 0.2500 0.2750 0.2500 0.2750 1,670,928 +0.02(+7.84%)
Apr 25, 2024 0.2450 0.2550 0.2450 0.2550 379,742 +0.01(+2.00%)
Apr 24, 2024 0.2500 0.2500 0.2450 0.2500 444,259 +0.00(+0.00%)
Apr 23, 2024 0.2400 0.2500 0.2400 0.2500 460,840 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2500 0.2400 0.2500 725,591 +0.01(+4.17%)
Apr 19, 2024 0.2350 0.2450 0.2300 0.2400 1,672,314 +0.01(+4.35%)
Apr 18, 2024 0.2200 0.2300 0.2200 0.2300 505,662 +0.01(+4.55%)
Apr 17, 2024 0.2200 0.2225 0.2150 0.2200 695,024 +0.00(+0.00%)
Apr 16, 2024 0.2250 0.2250 0.2200 0.2200 376,553 -0.01(-2.22%)
Apr 15, 2024 0.2350 0.2350 0.2200 0.2250 1,468,511 -0.01(-4.26%)
Apr 12, 2024 0.2400 0.2450 0.2350 0.2350 1,114,233 -0.02(-6.00%)
Apr 11, 2024 0.2500 0.2500 0.2350 0.2500 1,496,051 +0.00(+0.00%)
Apr 10, 2024 0.2500 0.2550 0.2450 0.2500 1,485,875 +0.00(+0.00%)
Apr 09, 2024 0.2550 0.2600 0.2500 0.2500 2,197,913 -0.01(-3.85%)
Apr 08, 2024 0.2800 0.2800 0.2550 0.2600 1,211,812 +0.01(+1.96%)
Apr 05, 2024 0.2600 0.2600 0.2450 0.2550 1,618,088 -0.01(-3.77%)
Apr 04, 2024 0.2650 0.2700 0.2500 0.2650 3,066,262 -0.00(-0.93%)
Apr 03, 2024 0.2600 0.2700 0.2600 0.2675 1,039,001 +0.01(+2.88%)
Apr 02, 2024 0.2800 0.2850 0.2600 0.2600 1,452,018 -0.03(-10.34%)
Apr 01, 2024 0.3000 0.3100 0.2800 0.2900 965,588 -0.01(-3.33%)
Mar 28, 2024 0.3000 0 -0.01(-1.64%)
Mar 27, 2024 0.2750 0.3100 0.2700 0.3050 5,825,977 +0.04(+15.09%)
Mar 26, 2024 0.2650 0.2775 0.2550 0.2650 2,154,497 +0.00(+0.00%)
Mar 25, 2024 0.2600 0.2650 0.2600 0.2650 845,827 +0.01(+1.92%)
Mar 22, 2024 0.2750 0.2800 0.2600 0.2600 902,206 -0.02(-5.45%)
Mar 21, 2024 0.2750 0.2800 0.2700 0.2750 1,430,596 +0.01(+3.77%)
Mar 20, 2024 0.2650 0.2800 0.2550 0.2650 1,601,628 +0.00(+0.00%)
Mar 19, 2024 0.2500 0.2650 0.2450 0.2650 797,634 +0.02(+6.00%)
Mar 18, 2024 0.2500 0.2525 0.2450 0.2500 778,927 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2600 0.2475 0.2500 1,103,652 -0.02(-7.41%)
Mar 14, 2024 0.2700 0.2700 0.2600 0.2700 867,051 +0.00(+0.00%)
Mar 13, 2024 0.2750 0.2750 0.2650 0.2700 552,006 +0.00(+0.00%)
Mar 12, 2024 0.2650 0.2700 0.2600 0.2700 564,839 +0.00(+0.00%)
Mar 11, 2024 0.2700 0.2700 0.2600 0.2700 950,488 +0.01(+3.85%)
Mar 08, 2024 0.2650 0.2700 0.2550 0.2600 604,162 +0.01(+1.96%)
Mar 07, 2024 0.2700 0.2750 0.2550 0.2550 568,332 -0.01(-1.92%)
Mar 06, 2024 0.2500 0.2700 0.2500 0.2600 867,866 +0.02(+6.12%)
Mar 05, 2024 0.2650 0.2650 0.2450 0.2450 1,882,613 -0.03(-9.26%)
Mar 04, 2024 0.2700 0.2775 0.2650 0.2700 766,276 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.