Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: FDY )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.8500 0.8600 0.8300 0.8300 34,100 +0.00(+0.00%)
Sep 30, 2024 0.8700 0.8700 0.8300 0.8300 38,254 -0.02(-2.35%)
Sep 27, 2024 0.8400 0.8600 0.8200 0.8500 284,271 +0.01(+1.19%)
Sep 26, 2024 0.8200 0.8400 0.7900 0.8400 116,428 +0.03(+3.70%)
Sep 25, 2024 0.8100 0.8200 0.8000 0.8100 72,626 +0.00(+0.00%)
Sep 24, 2024 0.8100 0.8100 0.7900 0.8100 135,814 +0.02(+2.53%)
Sep 23, 2024 0.8000 0.8000 0.7800 0.7900 178,012 -0.01(-1.25%)
Sep 20, 2024 0.7800 0.8200 0.7800 0.8000 80,475 +0.01(+1.27%)
Sep 19, 2024 0.7900 0.7900 0.7800 0.7900 30,210 +0.00(+0.00%)
Sep 18, 2024 0.7800 0.8000 0.7800 0.7900 34,524 +0.00(+0.00%)
Sep 17, 2024 0.7800 0.7900 0.7800 0.7900 36,089 +0.02(+2.60%)
Sep 16, 2024 0.7800 0.7900 0.7700 0.7700 56,020 -0.01(-1.28%)
Sep 13, 2024 0.7900 0.8100 0.7800 0.7800 68,580 +0.00(+0.00%)
Sep 12, 2024 0.7900 0.8100 0.7800 0.7800 153,753 +0.00(+0.00%)
Sep 11, 2024 0.7500 0.7800 0.7400 0.7800 34,960 +0.02(+2.63%)
Sep 10, 2024 0.7500 0.7600 0.7100 0.7600 52,750 +0.01(+1.33%)
Sep 09, 2024 0.7300 0.7500 0.7300 0.7500 15,018 +0.02(+2.74%)
Sep 06, 2024 0.7500 0.7500 0.7300 0.7300 161,934 -0.02(-2.67%)
Sep 05, 2024 0.7500 0.7700 0.7300 0.7500 282,009 +0.01(+1.35%)
Sep 04, 2024 0.7500 0.7500 0.7300 0.7400 19,000 +0.01(+1.37%)
Sep 03, 2024 0.7300 0.7400 0.7200 0.7300 184,785 -0.01(-1.35%)
Aug 30, 2024 0.7400 0 +0.00(+0.00%)
Aug 29, 2024 0.7600 0.7600 0.7400 0.7400 72,057 -0.01(-1.33%)
Aug 28, 2024 0.8000 0.8000 0.7300 0.7500 262,740 -0.05(-6.25%)
Aug 27, 2024 0.8200 0.8200 0.8000 0.8000 23,012 -0.01(-1.23%)
Aug 26, 2024 0.8200 0.8300 0.8100 0.8100 90,030 -0.01(-1.22%)
Aug 23, 2024 0.8200 0.8300 0.8000 0.8200 122,622 +0.00(+0.00%)
Aug 22, 2024 0.7900 0.8200 0.7900 0.8200 26,115 +0.01(+1.23%)
Aug 21, 2024 0.7800 0.8100 0.7700 0.8100 168,142 +0.06(+8.00%)
Aug 20, 2024 0.7600 0.7700 0.7400 0.7500 20,603 +0.00(+0.00%)
Aug 19, 2024 0.7400 0.7600 0.7400 0.7500 28,354 +0.01(+1.35%)
Aug 16, 2024 0.7400 0.7400 0.7300 0.7400 102,831 +0.00(+0.00%)
Aug 15, 2024 0.7300 0.7400 0.7100 0.7400 132,663 +0.01(+1.37%)
Aug 14, 2024 0.7500 0.7500 0.7100 0.7300 89,608 -0.01(-1.35%)
Aug 13, 2024 0.7600 0.7600 0.7400 0.7400 154,642 -0.03(-3.90%)
Aug 12, 2024 0.7900 0.7900 0.7600 0.7700 239,224 -0.01(-1.28%)
Aug 09, 2024 0.7900 0.8000 0.7700 0.7800 59,111 +0.00(+0.00%)
Aug 08, 2024 0.8000 0.8000 0.7800 0.7800 774,068 -0.02(-2.50%)
Aug 07, 2024 0.8200 0.8200 0.8000 0.8000 315,050 -0.01(-1.23%)
Aug 06, 2024 0.8300 0.8400 0.8100 0.8100 339,205 -0.06(-6.90%)
Aug 02, 2024 0.8700 0 +0.04(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.