Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCHT )

0.8600 +0.0100 (+1.18%)
Streaming Delayed Price Updated: 12:10 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.8500 55 -0.05(-5.56%)
Jan 31, 2025 0.8900 0.9400 0.8900 0.9000 3,500 +0.05(+5.88%)
Jan 30, 2025 0.8300 0.9100 0.8100 0.8500 13,000 +0.01(+1.19%)
Jan 29, 2025 0.8200 0.8400 0.8200 0.8400 11,677 +0.03(+3.70%)
Jan 28, 2025 0.8000 0.8100 0.8000 0.8100 2,000 -0.01(-1.22%)
Jan 27, 2025 0.7500 0.8200 0.7100 0.8200 17,000 +0.06(+7.89%)
Jan 24, 2025 0.7600 0.8000 0.7500 0.7600 17,470 -0.04(-5.00%)
Jan 23, 2025 0.7900 0.8000 0.7900 0.8000 15,000 +0.00(+0.00%)
Jan 22, 2025 0.7400 0.8000 0.7400 0.8000 14,500 +0.04(+5.26%)
Jan 21, 2025 0.7700 0.7800 0.7300 0.7600 22,508 -0.02(-2.56%)
Jan 17, 2025 0.7800 0 +0.07(+9.86%)
Jan 16, 2025 0.7300 0.7300 0.7100 0.7100 3,000 +0.00(+0.00%)
Jan 15, 2025 0.7400 0.7400 0.7100 0.7100 7,001 -0.05(-6.58%)
Jan 13, 2025 0.7600 325 -0.01(-1.30%)
Jan 10, 2025 0.7800 0.7800 0.7500 0.7700 2,200 -0.05(-6.10%)
Jan 09, 2025 0.8000 0.8200 0.8000 0.8200 1,000 +0.03(+3.80%)
Jan 08, 2025 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Jan 07, 2025 0.7900 0.7900 0.7900 0.7900 1,000 +0.01(+1.28%)
Jan 06, 2025 0.8400 0.8400 0.7800 0.7800 4,503 -0.06(-7.14%)
Jan 03, 2025 0.7700 0.8900 0.7700 0.8400 7,000 +0.07(+9.09%)
Jan 02, 2025 0.7600 0.7700 0.7600 0.7700 5,000 +0.03(+4.05%)
Dec 31, 2024 0.7400 0 +0.04(+5.71%)
Dec 30, 2024 0.7000 0.7000 0.7000 0.7000 1,710 +0.00(+0.00%)
Dec 27, 2024 0.7200 0.7200 0.7000 0.7000 11,000 -0.03(-4.11%)
Dec 24, 2024 0.7300 0 -0.01(-1.35%)
Dec 23, 2024 0.7600 0.7600 0.7400 0.7400 18,500 -0.01(-1.33%)
Dec 20, 2024 0.7700 0.7700 0.7500 0.7500 5,350 -0.04(-5.06%)
Dec 19, 2024 0.8000 0.8300 0.7900 0.7900 9,200 -0.04(-4.82%)
Dec 18, 2024 0.8000 0.8300 0.8000 0.8300 4,500 +0.06(+7.79%)
Dec 17, 2024 0.8000 0.8000 0.7700 0.7700 2,000 -0.03(-3.75%)
Dec 16, 2024 0.8000 0.8000 0.8000 0.8000 2,000 -0.03(-3.61%)
Dec 13, 2024 0.8300 0.8300 0.8300 0.8300 3,000 -0.02(-2.35%)
Dec 11, 2024 0.8500 0 -0.10(-10.53%)
Dec 09, 2024 0.9500 0 +0.08(+9.20%)
Dec 06, 2024 0.8500 0.8700 0.8500 0.8700 1,500 +0.02(+2.35%)
Dec 04, 2024 0.8500 0 -0.01(-1.16%)
Dec 03, 2024 0.8500 0.8600 0.8300 0.8600 9,010 +0.01(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.