Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

1.110 +0.050 (+4.72%)
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 1.060 1.110 1.060 1.110 3,201 +0.05(+4.72%)
Oct 01, 2024 1.070 1.120 1.060 1.060 17,100 +0.03(+2.91%)
Sep 30, 2024 0.9800 1.030 0.9800 1.030 2,102 +0.04(+4.04%)
Sep 27, 2024 1.050 1.070 0.9700 0.9900 40,334 -0.04(-3.88%)
Sep 26, 2024 1.000 1.050 0.9900 1.030 18,761 +0.05(+5.10%)
Sep 25, 2024 0.9900 0.9900 0.9800 0.9800 12,004 +0.03(+3.16%)
Sep 24, 2024 0.9300 0.9500 0.9300 0.9500 30,600 +0.00(+0.00%)
Sep 23, 2024 0.9600 0.9600 0.9500 0.9500 34,618 -0.01(-1.04%)
Sep 20, 2024 0.9500 0.9600 0.9300 0.9600 9,500 +0.01(+1.05%)
Sep 19, 2024 0.9100 0.9600 0.9100 0.9500 28,100 -0.02(-2.06%)
Sep 18, 2024 0.9500 0.9700 0.9300 0.9700 5,138 +0.04(+4.30%)
Sep 17, 2024 0.9600 0.9600 0.9100 0.9300 3,000 -0.03(-3.12%)
Sep 16, 2024 0.9800 0.9800 0.9300 0.9600 12,850 +0.01(+1.05%)
Sep 13, 2024 0.9500 0.9700 0.9400 0.9500 4,824 +0.07(+7.95%)
Sep 12, 2024 0.8500 0.8800 0.8500 0.8800 32,438 +0.02(+2.33%)
Sep 10, 2024 0.8600 0 +0.03(+3.61%)
Sep 09, 2024 0.8200 0.8300 0.8200 0.8300 2,500 +0.04(+5.06%)
Sep 06, 2024 0.7900 0.7900 0.7900 0.7900 700 +0.03(+3.95%)
Sep 05, 2024 0.8000 0.8000 0.7200 0.7600 16,700 -0.01(-1.30%)
Sep 04, 2024 0.7700 0.7700 0.7700 0.7700 1,000 +0.00(+0.00%)
Sep 03, 2024 0.8400 0.8400 0.7700 0.7700 30,287 -0.07(-8.33%)
Aug 30, 2024 0.8400 0 +0.00(+0.00%)
Aug 29, 2024 0.8600 0.8800 0.8400 0.8400 20,700 -0.02(-2.33%)
Aug 28, 2024 0.8900 0.8900 0.8500 0.8600 11,558 +0.02(+2.38%)
Aug 27, 2024 0.8500 0.8500 0.8400 0.8400 6,000 -0.04(-4.55%)
Aug 26, 2024 0.8800 0.8800 0.8800 0.8800 500 +0.03(+3.53%)
Aug 23, 2024 0.8500 0.8600 0.8400 0.8500 29,399 +0.00(+0.00%)
Aug 22, 2024 0.8500 0.8500 0.8100 0.8500 16,000 +0.00(+0.00%)
Aug 21, 2024 0.7900 0.8500 0.7900 0.8500 77,273 +0.04(+4.94%)
Aug 20, 2024 0.8200 0.8200 0.8000 0.8100 17,000 -0.01(-1.22%)
Aug 19, 2024 0.7700 0.8300 0.7700 0.8200 69,167 +0.06(+7.89%)
Aug 16, 2024 0.7500 0.7600 0.7300 0.7600 9,500 +0.03(+4.11%)
Aug 15, 2024 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Aug 13, 2024 0.7200 0 -0.02(-2.70%)
Aug 12, 2024 0.6900 0.7400 0.6900 0.7400 5,300 +0.08(+12.12%)
Aug 08, 2024 0.6600 0 +0.00(+0.00%)
Aug 07, 2024 0.6800 0.6900 0.6600 0.6600 7,000 -0.01(-1.49%)
Aug 06, 2024 0.7000 0.7000 0.6700 0.6700 12,635 -0.05(-6.94%)
Aug 02, 2024 0.7200 0 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.