Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.8300 +0.0300 (+3.75%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.7600 0.8300 0.7500 0.8300 42,554 +0.03(+3.75%)
Aug 22, 2024 0.8300 0.8400 0.8000 0.8000 21,651 -0.04(-4.76%)
Aug 21, 2024 0.8800 0.9100 0.8300 0.8400 77,150 -0.01(-1.18%)
Aug 20, 2024 0.8500 0.8700 0.8000 0.8500 176,398 -0.05(-5.56%)
Aug 19, 2024 0.8000 0.9500 0.7700 0.9000 445,386 +0.13(+16.88%)
Aug 16, 2024 0.7000 0.8000 0.7000 0.7700 117,621 +0.05(+6.94%)
Aug 15, 2024 0.6800 0.7400 0.6800 0.7200 105,900 +0.06(+9.09%)
Aug 14, 2024 0.6500 0.6800 0.6500 0.6600 19,220 +0.00(+0.00%)
Aug 13, 2024 0.7000 0.7000 0.6400 0.6600 36,100 -0.04(-5.71%)
Aug 12, 2024 0.6800 0.7300 0.6500 0.7000 154,384 +0.03(+4.48%)
Aug 09, 2024 0.6500 0.6800 0.6100 0.6700 114,031 +0.04(+6.35%)
Aug 08, 2024 0.6200 0.6500 0.5900 0.6300 83,875 +0.03(+5.00%)
Aug 07, 2024 0.6100 0.6400 0.6000 0.6000 28,219 +0.00(+0.00%)
Aug 06, 2024 0.6600 0.6600 0.6000 0.6000 19,700 +0.00(+0.00%)
Aug 02, 2024 0.6000 0 -0.05(-7.69%)
Aug 01, 2024 0.6500 0.7000 0.6400 0.6500 52,404 +0.00(+0.00%)
Jul 31, 2024 0.6700 0.6800 0.6500 0.6500 48,300 +0.01(+1.56%)
Jul 30, 2024 0.6500 0.6500 0.6400 0.6400 38,996 +0.02(+3.23%)
Jul 29, 2024 0.7500 0.7500 0.6200 0.6200 70,899 -0.09(-12.68%)
Jul 26, 2024 0.6800 0.7300 0.6800 0.7100 86,070 +0.03(+4.41%)
Jul 25, 2024 0.7000 0.7000 0.6800 0.6800 6,100 -0.03(-4.23%)
Jul 24, 2024 0.7400 0.7400 0.7000 0.7100 75,425 -0.03(-4.05%)
Jul 23, 2024 0.7000 0.7400 0.7000 0.7400 162,433 +0.07(+10.45%)
Jul 22, 2024 0.6300 0.6900 0.6300 0.6700 94,556 +0.06(+9.84%)
Jul 19, 2024 0.5200 0.6400 0.5200 0.6100 246,833 +0.07(+12.96%)
Jul 18, 2024 0.5400 0.5500 0.5400 0.5400 22,000 +0.00(+0.00%)
Jul 17, 2024 0.5300 0.5700 0.5200 0.5400 209,733 +0.01(+1.89%)
Jul 16, 2024 0.5000 0.5300 0.5000 0.5300 63,580 +0.03(+6.00%)
Jul 15, 2024 0.5200 0.5300 0.4700 0.5000 243,408 -0.02(-3.85%)
Jul 12, 2024 0.4800 0.5200 0.4800 0.5200 7,000 +0.05(+10.64%)
Jul 11, 2024 0.4650 0.4700 0.4650 0.4700 31,500 +0.00(+0.00%)
Jul 10, 2024 0.4700 0.4700 0.4700 0.4700 99,500 -0.01(-2.08%)
Jul 08, 2024 0.4800 0 +0.01(+2.13%)
Jul 05, 2024 0.5000 0.5000 0.4700 0.4700 244,500 -0.03(-6.00%)
Jul 04, 2024 0.4900 0.5000 0.4850 0.5000 10,500 +0.00(+0.00%)
Jul 03, 2024 0.5000 0.5100 0.4950 0.5000 2,000 +0.02(+4.17%)
Jul 02, 2024 0.4950 0.5000 0.4800 0.4800 11,500 -0.01(-2.04%)
Jun 28, 2024 0.4900 0 +0.01(+2.08%)
Jun 27, 2024 0.4800 0.4800 0.4700 0.4800 6,500 +0.01(+2.13%)
Jun 26, 2024 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jun 24, 2024 0.4700 0 +0.00(+0.00%)
Jun 21, 2024 0.4500 0.4700 0.4500 0.4700 9,000 +0.01(+2.17%)
Jun 20, 2024 0.4800 0.4800 0.4500 0.4600 15,512 -0.04(-8.00%)
Jun 19, 2024 0.5000 0.5000 0.5000 0.5000 5,530 -0.01(-1.96%)
Jun 18, 2024 0.5100 0.5100 0.5100 0.5100 28,000 +0.02(+3.03%)
Jun 17, 2024 0.4900 0.5100 0.4600 0.4950 7,219 -0.02(-2.94%)
Jun 14, 2024 0.5100 0.5100 0.5100 0.5100 500 -0.03(-5.56%)
Jun 13, 2024 0.5400 0.5500 0.5400 0.5400 1,500 +0.02(+3.85%)
Jun 12, 2024 0.5100 0.5400 0.5000 0.5200 7,300 +0.02(+4.00%)
Jun 11, 2024 0.5300 0.5300 0.5000 0.5000 3,518 -0.03(-5.66%)
Jun 10, 2024 0.5600 0.5600 0.5300 0.5300 8,000 -0.03(-5.36%)
Jun 06, 2024 0.5600 0 -0.01(-1.75%)
Jun 04, 2024 0.5700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.