Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3650 +0.0250 (+7.35%)
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.3500 0.3650 0.3500 0.3650 23,000 +0.02(+7.35%)
Aug 22, 2024 0.3850 0.3850 0.3400 0.3400 46,500 -0.05(-12.82%)
Aug 21, 2024 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Aug 20, 2024 0.3900 0.3900 0.3900 0.3900 500 +0.01(+1.30%)
Aug 19, 2024 0.3950 0.4050 0.3850 0.3850 94,000 +0.00(+0.00%)
Aug 16, 2024 0.3650 0.3850 0.3500 0.3850 39,769 +0.02(+5.48%)
Aug 15, 2024 0.3600 0.3650 0.3600 0.3650 15,837 +0.01(+2.82%)
Aug 14, 2024 0.3550 0.3550 0.3500 0.3550 2,000 +0.01(+2.90%)
Aug 13, 2024 0.3600 0.3600 0.3450 0.3450 30,500 -0.01(-1.43%)
Aug 12, 2024 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+2.94%)
Aug 09, 2024 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Aug 08, 2024 0.3600 0.3600 0.3350 0.3400 48,000 -0.02(-5.56%)
Aug 07, 2024 0.3600 0.3600 0.3600 0.3600 24,000 +0.00(+0.00%)
Aug 06, 2024 0.3950 0.3950 0.3500 0.3600 63,000 -0.04(-10.00%)
Aug 02, 2024 0.4000 0 -0.03(-6.98%)
Aug 01, 2024 0.4000 0.4300 0.3900 0.4300 344,510 +0.03(+8.86%)
Jul 31, 2024 0.3900 0.3950 0.3900 0.3950 5,000 +0.01(+2.60%)
Jul 30, 2024 0.3900 0.3900 0.3850 0.3850 6,000 -0.01(-1.28%)
Jul 29, 2024 0.3950 0.3950 0.3900 0.3900 5,942 +0.01(+1.30%)
Jul 26, 2024 0.3950 0.3950 0.3850 0.3850 1,000 -0.01(-1.28%)
Jul 25, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Jul 24, 2024 0.4000 0.4000 0.3850 0.3850 4,500 -0.01(-2.53%)
Jul 23, 2024 0.3950 0.4000 0.3950 0.3950 14,000 +0.01(+1.28%)
Jul 22, 2024 0.4400 0.4400 0.3900 0.3900 21,000 -0.02(-4.88%)
Jul 19, 2024 0.3700 0.4100 0.3700 0.4100 63,500 +0.04(+10.81%)
Jul 18, 2024 0.3700 0.3700 0.3650 0.3700 9,500 +0.00(+0.00%)
Jul 17, 2024 0.3700 0.3750 0.3700 0.3700 11,000 +0.00(+0.00%)
Jul 16, 2024 0.3650 0.3700 0.3450 0.3700 45,500 +0.01(+2.78%)
Jul 15, 2024 0.3650 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Jul 12, 2024 0.3700 0.3700 0.3600 0.3600 5,000 -0.01(-2.70%)
Jul 11, 2024 0.3650 0.3700 0.3600 0.3700 24,000 +0.01(+2.78%)
Jul 10, 2024 0.3700 0.3700 0.3550 0.3600 15,000 +0.00(+0.00%)
Jul 09, 2024 0.3800 0.3800 0.3600 0.3600 14,000 +0.01(+1.41%)
Jul 08, 2024 0.3600 0.3600 0.3550 0.3550 7,500 +0.00(+0.00%)
Jul 05, 2024 0.3800 0.3800 0.3550 0.3550 19,000 -0.02(-5.33%)
Jul 04, 2024 0.3850 0.3850 0.3750 0.3750 4,000 -0.01(-2.60%)
Jul 03, 2024 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jul 02, 2024 0.3750 0.3800 0.3750 0.3800 1,750 +0.01(+1.33%)
Jun 28, 2024 0.3750 0 +0.03(+7.14%)
Jun 27, 2024 0.3600 0.3600 0.3500 0.3500 41,600 -0.01(-2.78%)
Jun 26, 2024 0.3700 0.3700 0.3600 0.3600 27,116 -0.01(-2.70%)
Jun 25, 2024 0.3800 0.3800 0.3700 0.3700 14,000 -0.02(-3.90%)
Jun 24, 2024 0.3750 0.3950 0.3750 0.3850 15,000 +0.02(+4.05%)
Jun 21, 2024 0.3650 0.3700 0.3500 0.3700 29,000 +0.01(+2.78%)
Jun 20, 2024 0.3550 0.3600 0.3550 0.3600 20,500 +0.00(+0.00%)
Jun 19, 2024 0.3550 0.3600 0.3550 0.3600 17,177 -0.02(-5.26%)
Jun 18, 2024 0.3400 0.3800 0.3275 0.3800 94,975 +0.03(+8.57%)
Jun 17, 2024 0.3600 0.3600 0.3500 0.3500 20,000 -0.01(-1.41%)
Jun 14, 2024 0.3800 0.3800 0.3550 0.3550 56,500 -0.04(-10.13%)
Jun 13, 2024 0.4150 0.4150 0.3900 0.3950 24,010 -0.01(-2.47%)
Jun 12, 2024 0.4250 0.4250 0.4050 0.4050 30,607 -0.01(-3.57%)
Jun 11, 2024 0.4350 0.4350 0.4200 0.4200 8,400 -0.01(-2.33%)
Jun 10, 2024 0.4300 0.4300 0.4300 0.4300 6,000 +0.01(+1.18%)
Jun 07, 2024 0.4400 0.4400 0.4250 0.4250 8,510 -0.02(-3.41%)
Jun 06, 2024 0.4300 0.4400 0.4300 0.4400 8,888 +0.01(+1.15%)
Jun 05, 2024 0.4500 0.4500 0.4350 0.4350 22,500 -0.02(-3.33%)
Jun 04, 2024 0.4800 0.4800 0.4500 0.4500 17,000 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.