Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (TSX: SPB )

8.930 +0.030 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 8.890 8.980 8.760 8.930 3,630,822 +0.03(+0.34%)
Jun 20, 2024 9.060 9.140 8.890 8.900 1,383,710 -0.16(-1.77%)
Jun 19, 2024 9.010 9.090 8.990 9.060 361,980 +0.05(+0.55%)
Jun 18, 2024 9.020 9.120 8.990 9.010 1,013,250 -0.04(-0.44%)
Jun 17, 2024 9.040 9.130 8.990 9.050 1,217,138 -0.02(-0.22%)
Jun 14, 2024 9.050 9.140 9.000 9.070 1,145,926 -0.06(-0.66%)
Jun 13, 2024 9.140 9.170 9.050 9.130 590,874 -0.01(-0.11%)
Jun 12, 2024 9.190 9.240 9.130 9.140 944,043 -0.02(-0.22%)
Jun 11, 2024 9.220 9.260 9.150 9.160 1,071,632 -0.08(-0.87%)
Jun 10, 2024 9.230 9.330 9.230 9.240 754,920 -0.02(-0.22%)
Jun 07, 2024 9.200 9.290 9.130 9.260 1,152,476 +0.02(+0.22%)
Jun 06, 2024 9.250 9.350 9.220 9.240 453,222 -0.03(-0.32%)
Jun 05, 2024 9.300 9.340 9.260 9.270 1,379,973 -0.02(-0.22%)
Jun 04, 2024 9.330 9.380 9.250 9.290 1,074,521 -0.06(-0.64%)
Jun 03, 2024 9.410 9.440 9.330 9.350 836,306 -0.05(-0.53%)
May 31, 2024 9.300 9.400 9.230 9.400 1,198,601 +0.11(+1.18%)
May 30, 2024 9.170 9.310 9.140 9.290 696,856 +0.12(+1.31%)
May 29, 2024 9.280 9.320 9.170 9.170 1,033,261 -0.14(-1.50%)
May 28, 2024 9.400 9.470 9.290 9.310 1,397,271 -0.19(-2.00%)
May 27, 2024 9.370 9.510 9.330 9.500 703,863 +0.20(+2.15%)
May 24, 2024 9.290 9.370 9.230 9.300 626,343 +0.02(+0.22%)
May 23, 2024 9.430 9.460 9.230 9.280 1,081,315 -0.14(-1.49%)
May 22, 2024 9.520 9.600 9.400 9.420 887,977 -0.16(-1.67%)
May 21, 2024 9.370 9.590 9.370 9.580 850,160 +0.19(+2.02%)
May 17, 2024 9.390 0 -0.03(-0.32%)
May 16, 2024 9.310 9.430 9.230 9.420 797,552 +0.07(+0.75%)
May 15, 2024 9.350 9.450 9.120 9.350 1,928,305 -0.09(-0.95%)
May 14, 2024 9.520 9.530 9.370 9.440 954,214 -0.04(-0.42%)
May 13, 2024 9.540 9.570 9.460 9.480 540,705 -0.05(-0.52%)
May 10, 2024 9.490 9.580 9.470 9.530 772,314 +0.04(+0.42%)
May 09, 2024 9.550 9.590 9.420 9.490 633,164 -0.04(-0.42%)
May 08, 2024 9.380 9.550 9.330 9.530 865,094 +0.12(+1.28%)
May 07, 2024 9.520 9.570 9.380 9.410 535,435 -0.08(-0.84%)
May 06, 2024 9.410 9.510 9.390 9.490 955,094 +0.12(+1.28%)
May 03, 2024 9.440 9.520 9.350 9.370 848,098 -0.02(-0.21%)
May 02, 2024 9.470 9.500 9.330 9.390 598,247 -0.08(-0.84%)
May 01, 2024 9.320 9.490 9.320 9.470 584,333 +0.14(+1.50%)
Apr 30, 2024 9.420 9.440 9.310 9.330 446,239 -0.09(-0.96%)
Apr 29, 2024 9.330 9.440 9.330 9.420 529,434 +0.06(+0.64%)
Apr 26, 2024 9.330 9.390 9.280 9.360 335,001 +0.07(+0.75%)
Apr 25, 2024 9.270 9.340 9.240 9.290 329,667 -0.05(-0.54%)
Apr 24, 2024 9.380 9.450 9.300 9.340 831,297 -0.09(-0.95%)
Apr 23, 2024 9.350 9.480 9.250 9.430 1,088,787 +0.04(+0.43%)
Apr 22, 2024 9.480 9.520 9.310 9.390 1,139,490 -0.11(-1.16%)
Apr 19, 2024 9.340 9.500 9.280 9.500 498,872 +0.10(+1.06%)
Apr 18, 2024 9.360 9.450 9.290 9.400 808,535 +0.05(+0.53%)
Apr 17, 2024 9.290 9.390 9.270 9.350 738,667 +0.10(+1.08%)
Apr 16, 2024 9.270 9.280 9.160 9.250 383,239 +0.00(+0.00%)
Apr 15, 2024 9.350 9.350 9.120 9.250 1,475,880 -0.16(-1.70%)
Apr 12, 2024 9.500 9.570 9.370 9.410 463,312 -0.14(-1.47%)
Apr 11, 2024 9.560 9.630 9.480 9.550 733,822 -0.01(-0.10%)
Apr 10, 2024 9.650 9.650 9.510 9.560 786,885 -0.16(-1.65%)
Apr 09, 2024 9.670 9.770 9.590 9.720 458,226 +0.01(+0.10%)
Apr 08, 2024 9.750 9.780 9.670 9.710 539,605 -0.07(-0.72%)
Apr 05, 2024 9.670 9.810 9.590 9.780 1,012,453 +0.11(+1.14%)
Apr 04, 2024 9.820 9.820 9.640 9.670 773,695 -0.09(-0.92%)
Apr 03, 2024 9.740 9.800 9.690 9.760 354,869 +0.02(+0.21%)
Apr 02, 2024 9.800 9.860 9.720 9.740 441,866 -0.11(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.