Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.860 +0.160 (+9.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.720 1.910 1.720 1.860 285,588 +0.16(+9.41%)
Oct 17, 2024 1.730 1.760 1.700 1.700 90,015 -0.02(-1.16%)
Oct 16, 2024 1.700 1.780 1.700 1.720 102,625 +0.04(+2.38%)
Oct 15, 2024 1.690 1.710 1.650 1.680 38,027 +0.00(+0.00%)
Oct 11, 2024 1.680 0 +0.00(+0.00%)
Oct 10, 2024 1.550 1.680 1.540 1.680 124,999 +0.15(+9.80%)
Oct 09, 2024 1.520 1.550 1.520 1.530 35,277 +0.01(+0.66%)
Oct 08, 2024 1.550 1.550 1.490 1.520 36,829 -0.05(-3.18%)
Oct 07, 2024 1.590 1.600 1.530 1.570 50,859 +0.01(+0.64%)
Oct 04, 2024 1.500 1.600 1.500 1.560 61,742 +0.03(+1.96%)
Oct 03, 2024 1.530 1.530 1.490 1.530 48,196 +0.00(+0.00%)
Oct 02, 2024 1.480 1.550 1.450 1.530 54,811 +0.05(+3.38%)
Oct 01, 2024 1.500 1.560 1.480 1.480 59,053 +0.00(+0.00%)
Sep 30, 2024 1.530 1.530 1.470 1.480 40,646 -0.07(-4.52%)
Sep 27, 2024 1.590 1.610 1.510 1.550 92,279 -0.03(-1.90%)
Sep 26, 2024 1.600 1.660 1.580 1.580 250,306 -0.01(-0.63%)
Sep 25, 2024 1.590 1.650 1.560 1.590 199,760 +0.04(+2.58%)
Sep 24, 2024 1.490 1.610 1.490 1.550 238,625 +0.07(+4.73%)
Sep 23, 2024 1.510 1.570 1.470 1.480 141,781 -0.01(-0.67%)
Sep 20, 2024 1.450 1.510 1.450 1.490 127,612 +0.04(+2.76%)
Sep 19, 2024 1.410 1.460 1.410 1.450 141,577 +0.09(+6.62%)
Sep 18, 2024 1.400 1.440 1.360 1.360 128,090 -0.05(-3.55%)
Sep 17, 2024 1.390 1.410 1.390 1.410 21,182 +0.02(+1.44%)
Sep 16, 2024 1.400 1.430 1.380 1.390 59,483 -0.03(-2.11%)
Sep 13, 2024 1.430 1.470 1.400 1.420 63,212 +0.02(+1.43%)
Sep 12, 2024 1.370 1.420 1.370 1.400 61,824 +0.06(+4.48%)
Sep 11, 2024 1.280 1.340 1.270 1.340 36,288 +0.09(+7.20%)
Sep 10, 2024 1.260 1.300 1.250 1.250 11,500 -0.01(-0.79%)
Sep 09, 2024 1.230 1.290 1.230 1.260 45,497 -0.02(-1.56%)
Sep 06, 2024 1.310 1.310 1.230 1.280 31,670 -0.02(-1.54%)
Sep 05, 2024 1.280 1.310 1.280 1.300 16,924 +0.05(+4.00%)
Sep 04, 2024 1.250 1.270 1.230 1.250 35,165 -0.02(-1.57%)
Sep 03, 2024 1.320 1.330 1.250 1.270 220,341 -0.07(-5.22%)
Aug 30, 2024 1.340 0 -0.03(-2.19%)
Aug 29, 2024 1.340 1.400 1.330 1.370 53,725 +0.03(+2.24%)
Aug 28, 2024 1.360 1.360 1.320 1.340 36,486 -0.04(-2.90%)
Aug 27, 2024 1.370 1.380 1.360 1.380 20,001 -0.02(-1.43%)
Aug 26, 2024 1.390 1.400 1.360 1.400 90,035 +0.03(+2.19%)
Aug 23, 2024 1.380 1.410 1.360 1.370 40,620 +0.00(+0.00%)
Aug 22, 2024 1.400 1.400 1.340 1.370 31,599 -0.03(-2.14%)
Aug 21, 2024 1.360 1.400 1.330 1.400 57,341 +0.03(+2.19%)
Aug 20, 2024 1.420 1.470 1.360 1.370 57,402 -0.06(-4.20%)
Aug 19, 2024 1.430 1.480 1.410 1.430 114,072 +0.03(+2.14%)
Aug 16, 2024 1.260 1.440 1.260 1.400 165,564 +0.12(+9.37%)
Aug 15, 2024 1.250 1.300 1.220 1.280 54,910 +0.06(+4.92%)
Aug 14, 2024 1.260 1.290 1.210 1.220 50,487 -0.03(-2.40%)
Aug 13, 2024 1.250 1.260 1.220 1.250 37,819 +0.03(+2.46%)
Aug 12, 2024 1.210 1.240 1.180 1.220 90,085 +0.03(+2.52%)
Aug 09, 2024 1.240 1.240 1.160 1.190 41,857 -0.01(-0.83%)
Aug 08, 2024 1.190 1.240 1.160 1.200 76,710 +0.00(+0.00%)
Aug 07, 2024 1.280 1.280 1.160 1.200 79,219 -0.04(-3.23%)
Aug 06, 2024 1.200 1.270 1.180 1.240 115,381 -0.06(-4.62%)
Aug 02, 2024 1.300 0 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.