Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1450 0.1450 0.1450 0.1450 56,524 -0.01(-3.33%)
May 30, 2024 0.1450 0.1500 0.1400 0.1500 17,000 +0.00(+0.00%)
May 29, 2024 0.1500 0.1500 0.1400 0.1500 56,799 +0.01(+3.45%)
May 28, 2024 0.1500 0.1500 0.1450 0.1450 26,000 +0.00(+0.00%)
May 27, 2024 0.1500 0.1500 0.1450 0.1450 30,600 -0.01(-3.33%)
May 24, 2024 0.1550 0.1550 0.1500 0.1500 32,656 -0.01(-6.25%)
May 23, 2024 0.1500 0.1600 0.1500 0.1600 93,500 +0.01(+6.67%)
May 22, 2024 0.1500 0.1500 0.1500 0.1500 33,050 +0.00(+0.00%)
May 21, 2024 0.1450 0.1550 0.1450 0.1500 91,516 +0.01(+3.45%)
May 17, 2024 0.1450 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1400 0.1450 109,664 -0.01(-3.33%)
May 15, 2024 0.1450 0.1550 0.1450 0.1500 16,550 +0.01(+3.45%)
May 14, 2024 0.1500 0.1500 0.1450 0.1450 134,208 -0.01(-6.45%)
May 13, 2024 0.1500 0.1550 0.1500 0.1550 39,496 +0.01(+3.33%)
May 10, 2024 0.1500 0.1500 0.1450 0.1500 119,223 +0.00(+0.00%)
May 09, 2024 0.1500 0.1500 0.1450 0.1500 18,553 +0.01(+3.45%)
May 08, 2024 0.1550 0.1550 0.1450 0.1450 16,510 +0.00(+0.00%)
May 07, 2024 0.1500 0.1550 0.1450 0.1450 49,150 -0.01(-3.33%)
May 06, 2024 0.1550 0.1550 0.1500 0.1500 50,958 +0.00(+0.00%)
May 03, 2024 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-3.23%)
May 02, 2024 0.1550 0.1600 0.1550 0.1550 31,630 +0.01(+3.33%)
May 01, 2024 0.1550 0.1550 0.1500 0.1500 2,600 +0.00(+0.00%)
Apr 30, 2024 0.1550 0.1600 0.1450 0.1500 134,766 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1500 29,770 -0.01(-3.23%)
Apr 26, 2024 0.1500 0.1550 0.1500 0.1550 59,800 +0.01(+3.33%)
Apr 25, 2024 0.1600 0.1600 0.1500 0.1500 70,167 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 24,500 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1500 0.1450 0.1500 50,000 -0.01(-3.23%)
Apr 22, 2024 0.1500 0.1550 0.1500 0.1550 16,970 +0.01(+3.33%)
Apr 19, 2024 0.1550 0.1550 0.1450 0.1500 76,700 +0.00(+0.00%)
Apr 18, 2024 0.1550 0.1600 0.1500 0.1500 35,257 -0.01(-3.23%)
Apr 17, 2024 0.1550 0.1550 0.1550 0.1550 6,733 +0.00(+0.00%)
Apr 16, 2024 0.1550 0.1550 0.1500 0.1550 34,771 +0.01(+3.33%)
Apr 15, 2024 0.1500 0.1600 0.1500 0.1500 22,650 -0.01(-6.25%)
Apr 12, 2024 0.1600 0.1650 0.1600 0.1600 33,770 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1500 0.1600 29,832 +0.01(+3.23%)
Apr 10, 2024 0.1600 0.1600 0.1500 0.1550 61,991 +0.01(+3.33%)
Apr 09, 2024 0.1600 0.1600 0.1500 0.1500 29,247 -0.01(-6.25%)
Apr 08, 2024 0.1550 0.1600 0.1400 0.1600 116,129 +0.01(+3.23%)
Apr 05, 2024 0.1600 0.1600 0.1500 0.1550 87,246 +0.01(+3.33%)
Apr 04, 2024 0.1650 0.1650 0.1500 0.1500 244,100 -0.02(-11.76%)
Apr 03, 2024 0.1800 0.1800 0.1550 0.1700 160,501 -0.01(-5.56%)
Apr 02, 2024 0.1800 0.1850 0.1750 0.1800 18,654 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.