Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 41,800 +0.00(+0.00%)
Aug 22, 2024 0.0050 0.0050 0.0050 0.0050 700,000 +0.00(+0.00%)
Aug 21, 2024 0.0100 0.0100 0.0050 0.0050 30,184 -0.01(-50.00%)
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 44,009 +0.00(+25.00%)
Aug 19, 2024 0.0100 0.0100 0.0080 0.0080 199,523 -0.00(-20.00%)
Aug 16, 2024 0.0050 0.0100 0.0050 0.0100 9,844,000 +0.01(+100.00%)
Aug 12, 2024 0.0050 0 +0.00(+0.00%)
Aug 08, 2024 0.0050 0 +0.00(+0.00%)
Aug 06, 2024 0.0050 0 +0.00(+0.00%)
Aug 02, 2024 0.0050 0 +0.00(+0.00%)
Aug 01, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 31, 2024 0.0050 0.0050 0.0050 0.0050 120,740 -0.01(-50.00%)
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Jul 29, 2024 0.0050 0.0050 0.0050 0.0050 799,100 +0.00(+0.00%)
Jul 26, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 25, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0.0050 0.0050 125,500 -0.01(-50.00%)
Jul 22, 2024 0.0100 0 +0.00(+0.00%)
Jul 19, 2024 0.0050 0.0100 0.0050 0.0100 135,000 +0.01(+100.00%)
Jul 18, 2024 0.0100 0.0100 0.0050 0.0050 17,000 -0.01(-50.00%)
Jul 17, 2024 0.0050 0.0100 0.0050 0.0100 11,000 +0.00(+0.00%)
Jul 16, 2024 0.0050 0.0100 0.0050 0.0100 27,000 +0.01(+100.00%)
Jul 15, 2024 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
Jul 12, 2024 0.0050 0.0050 0.0050 0.0050 4,000 -0.01(-50.00%)
Jul 10, 2024 0.0100 502 +0.01(+100.00%)
Jul 09, 2024 0.0100 0.0100 0.0050 0.0050 120,000 +0.00(+0.00%)
Jul 08, 2024 0.0050 0.0050 0.0050 0.0050 2,606 +0.00(+0.00%)
Jul 05, 2024 0.0100 0.0100 0.0050 0.0050 75,000 +0.00(+0.00%)
Jul 04, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Jul 03, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
Jul 02, 2024 0.0100 0.0100 0.0050 0.0050 132,000 +0.00(+0.00%)
Jun 28, 2024 0.0050 0 -0.01(-50.00%)
Jun 25, 2024 0.0100 0 +0.01(+100.00%)
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 66,001 -0.01(-50.00%)
Jun 20, 2024 0.0100 0 +0.00(+0.00%)
Jun 18, 2024 0.0100 0 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jun 13, 2024 0.0100 0 -0.00(-33.33%)
Jun 11, 2024 0.0150 0 +0.00(+0.00%)
Jun 10, 2024 0.0100 0.0150 0.0100 0.0150 265,000 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 25,100 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 25,001 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.