Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
May 16, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
May 10, 2024 0.0800 0 +0.00(+0.00%)
May 09, 2024 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 13,600 -0.01(-6.25%)
May 06, 2024 0.0800 0 +0.01(+6.67%)
May 03, 2024 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Apr 30, 2024 0.0850 0 +0.00(+0.00%)
Apr 29, 2024 0.0850 0.0850 0.0850 0.0850 43,500 -0.01(-10.53%)
Apr 23, 2024 0.0950 0 +0.00(+0.00%)
Apr 22, 2024 0.0950 0.0950 0.0950 0.0950 1,892 +0.01(+11.76%)
Apr 19, 2024 0.0850 0.0850 0.0850 0.0850 7,500 -0.01(-15.00%)
Apr 17, 2024 0.1000 10 +0.01(+11.11%)
Apr 15, 2024 0.0900 0 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.0900 0.0900 193,630 +0.00(+0.00%)
Apr 10, 2024 0.0900 0 +0.00(+0.00%)
Apr 08, 2024 0.0900 0 +0.00(+5.88%)
Apr 05, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
Apr 03, 2024 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+21.43%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 28, 2024 0.0700 0 +0.00(+0.00%)
Mar 15, 2024 0.0700 310 +0.00(+0.00%)
Mar 13, 2024 0.0700 0 -0.00(-6.67%)
Mar 12, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 05, 2024 0.0750 0 +0.00(+0.00%)
Mar 04, 2024 0.0800 0.0800 0.0700 0.0750 95,324 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.