Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 815,010 -0.01(-20.00%)
Sep 30, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Sep 26, 2024 0.0250 0.0250 0.0200 0.0200 253,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Sep 24, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 8,400 +0.01(+25.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 75,000 -0.01(-20.00%)
Sep 17, 2024 0.0250 0 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 12, 2024 0.0250 0 +0.01(+25.00%)
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 09, 2024 0.0200 0 -0.01(-20.00%)
Sep 06, 2024 0.0200 0.0250 0.0200 0.0250 44,049 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 3,100 +0.00(+0.00%)
Aug 30, 2024 0.0250 0 +0.00(+0.00%)
Aug 29, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 26, 2024 0.0250 0 +0.00(+0.00%)
Aug 20, 2024 0.0250 0 +0.00(+0.00%)
Aug 19, 2024 0.0250 0.0250 0.0250 0.0250 94,480 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 14, 2024 0.0250 0 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 7,360 -0.00(-16.67%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 2,011 +0.00(+20.00%)
Aug 09, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 08, 2024 0.0250 0.0250 0.0250 0.0250 27,146 +0.00(+0.00%)
Aug 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 06, 2024 0.0250 0.0300 0.0250 0.0300 18,015 +0.00(+20.00%)
Aug 02, 2024 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.