Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 11:53 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Sep 30, 2024 0.1500 0.1550 0.1500 0.1550 16,000 -0.01(-3.13%)
Sep 27, 2024 0.1600 0.1600 0.1550 0.1600 22,500 +0.00(+0.00%)
Sep 26, 2024 0.1550 0.1600 0.1550 0.1600 47,500 +0.01(+3.23%)
Sep 25, 2024 0.1550 0.1550 0.1550 0.1550 47,500 +0.01(+3.33%)
Sep 24, 2024 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Sep 23, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Sep 20, 2024 0.1550 0.1550 0.1500 0.1500 11,500 +0.00(+0.00%)
Sep 19, 2024 0.1350 0.1500 0.1350 0.1500 46,500 +0.01(+11.11%)
Sep 18, 2024 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-10.00%)
Sep 17, 2024 0.1500 0.1500 0.1500 0.1500 95,000 -0.01(-3.23%)
Sep 16, 2024 0.1450 0.1550 0.1450 0.1550 56,200 +0.01(+3.33%)
Sep 13, 2024 0.1550 0.1550 0.1450 0.1500 68,500 -0.01(-3.23%)
Sep 12, 2024 0.1450 0.1550 0.1400 0.1550 72,500 +0.01(+3.33%)
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 10, 2024 0.1500 0.1500 0.1500 0.1500 23,560 +0.00(+0.00%)
Sep 09, 2024 0.1600 0.1600 0.1500 0.1500 9,000 -0.01(-6.25%)
Sep 06, 2024 0.1600 0.1600 0.1600 0.1600 14,500 -0.01(-3.03%)
Sep 05, 2024 0.1700 0.1700 0.1600 0.1650 16,200 +0.00(+0.00%)
Sep 04, 2024 0.1650 0.1650 0.1650 0.1650 8,760 -0.01(-8.33%)
Sep 03, 2024 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Aug 30, 2024 0.1800 0 +0.01(+5.88%)
Aug 28, 2024 0.1700 0 -0.01(-5.56%)
Aug 27, 2024 0.1750 0.1800 0.1750 0.1800 9,500 +0.02(+12.50%)
Aug 26, 2024 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Aug 23, 2024 0.1650 0.1850 0.1650 0.1700 39,500 +0.02(+9.68%)
Aug 22, 2024 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Aug 21, 2024 0.1550 0.1600 0.1550 0.1600 3,000 +0.00(+0.00%)
Aug 20, 2024 0.1500 0.1600 0.1500 0.1600 3,500 +0.02(+10.34%)
Aug 19, 2024 0.1550 0.1550 0.1450 0.1450 6,500 -0.01(-3.33%)
Aug 16, 2024 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-3.23%)
Aug 15, 2024 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-6.06%)
Aug 14, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Aug 09, 2024 0.1600 0 +0.00(+0.00%)
Aug 08, 2024 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Aug 07, 2024 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Aug 06, 2024 0.1550 0.1600 0.1550 0.1600 9,300 -0.01(-5.88%)
Aug 02, 2024 0.1700 0 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.