Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1700 0.1700 0.1700 0.1700 13,120 +0.00(+0.00%)
Sep 30, 2024 0.1750 0.1750 0.1700 0.1700 76,500 +0.00(+0.00%)
Sep 27, 2024 0.1750 0.1800 0.1700 0.1700 126,475 +0.00(+0.00%)
Sep 26, 2024 0.1750 0.1750 0.1700 0.1700 89,500 +0.01(+3.03%)
Sep 25, 2024 0.1650 0.1650 0.1650 0.1650 39,663 -0.01(-2.94%)
Sep 24, 2024 0.1750 0.1750 0.1700 0.1700 75,700 +0.01(+3.03%)
Sep 23, 2024 0.1850 0.1850 0.1650 0.1650 215,881 -0.02(-10.81%)
Sep 20, 2024 0.1800 0.1850 0.1750 0.1850 80,500 +0.01(+8.82%)
Sep 18, 2024 0.1700 0 -0.01(-5.56%)
Sep 17, 2024 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+2.86%)
Sep 16, 2024 0.1750 0.1850 0.1700 0.1750 131,375 +0.00(+2.94%)
Sep 13, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Sep 12, 2024 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-2.94%)
Sep 11, 2024 0.1700 0.1700 0.1700 0.1700 40,000 +0.01(+3.03%)
Sep 10, 2024 0.1650 0.1650 0.1650 0.1650 32,000 +0.00(+0.00%)
Sep 09, 2024 0.1700 0.1700 0.1600 0.1650 141,700 +0.00(+0.00%)
Sep 06, 2024 0.1750 0.1780 0.1600 0.1650 532,496 -0.01(-2.94%)
Sep 05, 2024 0.1750 0.1750 0.1700 0.1700 85,500 -0.01(-5.56%)
Sep 04, 2024 0.1750 0.1800 0.1700 0.1800 20,000 +0.01(+2.86%)
Sep 03, 2024 0.1700 0.1800 0.1700 0.1750 71,150 +0.00(+0.00%)
Aug 30, 2024 0.1750 0 +0.00(+2.94%)
Aug 29, 2024 0.1700 0.1700 0.1700 0.1700 12,060 -0.00(-2.86%)
Aug 28, 2024 0.1750 0.1750 0.1700 0.1750 26,000 +0.00(+2.94%)
Aug 27, 2024 0.1850 0.1850 0.1600 0.1700 118,289 -0.01(-8.11%)
Aug 26, 2024 0.1800 0.1850 0.1800 0.1850 10,500 +0.00(+0.00%)
Aug 23, 2024 0.1800 0.1850 0.1800 0.1850 11,500 -0.01(-2.63%)
Aug 22, 2024 0.1950 0.1950 0.1850 0.1900 102,000 -0.01(-2.56%)
Aug 21, 2024 0.1900 0.1950 0.1850 0.1950 212,091 +0.01(+5.41%)
Aug 20, 2024 0.1850 0.1850 0.1800 0.1850 17,500 +0.00(+0.00%)
Aug 19, 2024 0.1850 0.1850 0.1850 0.1850 5,859 -0.01(-2.63%)
Aug 16, 2024 0.1750 0.1900 0.1700 0.1900 30,700 +0.02(+8.57%)
Aug 15, 2024 0.1900 0.1900 0.1750 0.1750 51,894 -0.02(-7.89%)
Aug 14, 2024 0.1900 0.1900 0.1900 0.1900 800 +0.01(+5.56%)
Aug 13, 2024 0.1850 0.1850 0.1800 0.1800 36,413 +0.00(+0.00%)
Aug 12, 2024 0.1850 0.1850 0.1750 0.1800 70,900 -0.02(-7.69%)
Aug 09, 2024 0.1850 0.1950 0.1850 0.1950 42,500 +0.01(+5.41%)
Aug 08, 2024 0.1900 0.1900 0.1800 0.1850 78,955 -0.01(-5.13%)
Aug 07, 2024 0.1850 0.1950 0.1850 0.1950 44,700 +0.00(+0.00%)
Aug 06, 2024 0.1950 0.1950 0.1950 0.1950 105,380 +0.01(+2.63%)
Aug 02, 2024 0.1900 0 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.