Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0400 0 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 +0.00(+14.29%)
Jan 23, 2024 0.0350 0 -0.00(-12.50%)
Jan 19, 2024 0.0400 0 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 160,000 -0.00(-12.50%)
Jan 16, 2024 0.0400 0 +0.00(+0.00%)
Jan 08, 2024 0.0400 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Dec 27, 2023 0.0500 0 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 13,008 +0.01(+11.11%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 13, 2023 0.0500 0 +0.00(+0.00%)
Dec 08, 2023 0.0500 0 +0.01(+11.11%)
Dec 07, 2023 0.0400 0.0450 0.0400 0.0450 54,000 +0.01(+28.57%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 3,432 -0.00(-12.50%)
Dec 04, 2023 0.0400 25 +0.00(+14.29%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 140,000 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 2,193 +0.01(+16.67%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 127,000 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0350 0.0300 0.0300 307,500 -0.01(-14.29%)
Nov 21, 2023 0.0350 0 +0.01(+16.67%)
Nov 20, 2023 0.0350 0.0350 0.0300 0.0300 6,400 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 420,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 4 -0.01(-14.29%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 186,400 +0.00(+0.00%)
Nov 09, 2023 0.0350 0 +0.00(+0.00%)
Nov 07, 2023 0.0350 0 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0350 79,150 +0.01(+16.67%)
Nov 02, 2023 0.0250 0.0300 0.0250 0.0300 764,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.